Skip to main content
logo
Invesco Diversified Dividend Opportunities ETF (DVVY)
BATS: DVVY · Real-Time Price · USD
27.69
+0.03 (0.12%)
At close: Aug 11, 2026, 4:00 PM EDT
27.69
0.00 (0.00%)
After-hours: Aug 11, 2026, 4:10 PM EDT

DVVY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202627.6527.7827.6527.65--10
Aug 10, 202627.6527.6527.6527.6527.650.13%12
Aug 7, 202627.6227.6227.6227.6227.620.40%8
Aug 6, 202627.5127.5127.5127.5127.51-0.37%8
Aug 5, 202627.6127.6127.6127.6127.61-13
Aug 4, 202627.6127.6127.6127.6127.610.98%111
Aug 3, 202627.3027.3427.3027.3427.340.59%201
Jul 31, 202627.1827.1827.1827.1827.180.46%8
Jul 30, 202627.0527.0527.0527.0527.050.52%8
Jul 29, 202626.9126.9126.9126.9126.91-1.17%18
Jul 28, 202627.2327.2327.2327.2327.230.88%36
Jul 27, 202626.9926.9926.9926.9926.990.36%25
Jul 24, 202626.9026.9026.9026.9026.900.75%9
Jul 23, 202626.7026.7026.7026.7026.70-0.25%98
Jul 22, 202626.7526.7626.7526.7626.760.49%383
Jul 21, 202626.6326.6326.6326.6326.63-0.02%14
Jul 20, 202626.9026.9026.6426.6426.64-0.53%187
Jul 17, 202626.7826.7826.7826.7826.78-0.59%13
Jul 16, 202626.9426.9426.9426.9426.940.57%45
Jul 15, 202626.7926.7926.7926.7926.790.09%39
Jul 14, 202626.7626.7626.7626.7626.76-0.64%48
Jul 13, 202626.9426.9426.9426.9426.94-0.27%12
Jul 10, 202627.0127.0127.0127.0127.010.52%8
Jul 9, 202626.8726.8726.8726.8726.870.26%49
Jul 8, 202626.8026.8026.8026.8026.80-0.93%10
Jul 7, 202627.0527.0527.0527.0527.050.29%9
Jul 6, 202626.9826.9826.9826.9826.970.46%11
Jul 2, 202626.8526.8526.8526.8526.850.68%9
Jul 1, 202626.6726.6726.6726.6726.670.05%9
Jun 30, 202626.6626.6626.6626.6626.660.12%9
Jun 29, 202626.6326.6326.6326.6326.630.27%9
Jun 26, 202626.5526.5526.5526.5526.55-0.42%7
Jun 25, 202626.6726.6726.6726.6726.670.77%5
Jun 24, 202626.4626.4626.4626.4626.46-0.03%14
Jun 23, 202626.4726.4726.4726.4726.47-0.18%2
Jun 22, 202626.5226.5226.5226.5226.520.35%8
Jun 18, 202626.5526.5526.5526.5526.430.04%6
Jun 17, 202626.5426.5426.5426.5426.42-1.10%2
Jun 16, 202626.8326.8326.8326.8326.710.32%2
Jun 15, 202626.7526.7526.7526.7526.620.43%2
Jun 12, 202626.6326.6326.6326.6326.510.57%2
Jun 11, 202626.4826.4826.4826.4826.361.26%3
Jun 10, 202626.1526.1526.1526.1526.03-0.79%17
Jun 9, 202626.3626.3626.3626.3626.240.58%2
Jun 8, 202626.2126.2126.2126.2126.09-0.23%66
Jun 5, 202626.2726.2726.2726.2726.15-0.93%3
Jun 4, 202626.5126.5126.5126.5126.390.89%3
Jun 3, 202626.3826.3826.2826.2826.160.07%1,205
Jun 2, 202626.2626.2626.2626.2626.140.97%51
Jun 1, 202626.0126.0126.0126.0125.89-0.70%41