Invesco Diversified Dividend Opportunities ETF (DVVY)
BATS: DVVY · Real-Time Price · USD
26.94
0.00 (0.00%)
Jul 14, 2026, 2:33 PM EDT - Market open
DVVY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 26.94 | 26.94 | 26.86 | 26.94 | - | - | 16 |
| Jul 13, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.27% | 12 |
| Jul 10, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.52% | 8 |
| Jul 9, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.26% | 49 |
| Jul 8, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.93% | 10 |
| Jul 7, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.29% | 9 |
| Jul 6, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.97 | 0.46% | 11 |
| Jul 2, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.68% | 9 |
| Jul 1, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.05% | 9 |
| Jun 30, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.12% | 9 |
| Jun 29, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.27% | 9 |
| Jun 26, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.42% | 7 |
| Jun 25, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.77% | 5 |
| Jun 24, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.03% | 14 |
| Jun 23, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.18% | 2 |
| Jun 22, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.35% | 8 |
| Jun 18, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.43 | 0.04% | 6 |
| Jun 17, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.42 | -1.10% | 2 |
| Jun 16, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.71 | 0.32% | 2 |
| Jun 15, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.62 | 0.43% | 2 |
| Jun 12, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.51 | 0.57% | 2 |
| Jun 11, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.36 | 1.26% | 3 |
| Jun 10, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.03 | -0.79% | 17 |
| Jun 9, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.24 | 0.58% | 2 |
| Jun 8, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.09 | -0.23% | 66 |
| Jun 5, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.15 | -0.93% | 3 |
| Jun 4, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.39 | 0.89% | 3 |
| Jun 3, 2026 | 26.38 | 26.38 | 26.28 | 26.28 | 26.16 | 0.07% | 1,205 |
| Jun 2, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.14 | 0.97% | 51 |
| Jun 1, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.89 | -0.70% | 41 |
| May 29, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.07 | -0.05% | 2 |
| May 28, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.08 | -0.24% | 70 |
| May 27, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.15 | -0.25% | 2 |
| May 26, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.21 | -0.10% | 3 |
| May 22, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.24 | 0.79% | 2 |
| May 21, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.03 | 0.10% | 2 |
| May 20, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.01 | 0.47% | 54 |
| May 19, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.89 | -0.40% | 9 |
| May 18, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 25.99 | 0.42% | 16 |
| May 15, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.88 | -0.82% | 39 |
| May 14, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.09 | 0.82% | 2 |
| May 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.88 | -0.08% | 2 |
| May 12, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 25.90 | 0.59% | 70 |
| May 11, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.75 | 0.13% | 20 |
| May 8, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.72 | -0.23% | 2 |
| May 7, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.77 | -1.19% | 80 |
| May 6, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.08 | 0.74% | 38 |
| May 5, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.89 | 0.42% | 18 |
| May 4, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.79 | -0.72% | 14 |
| May 1, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 25.97 | -0.42% | - |