DVVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	26.76	26.76	26.63	26.70	-	-	6
Sep 28, 2026	26.70	26.70	26.70	26.70	26.70	-0.57%	24
Sep 25, 2026	26.85	26.85	26.85	26.85	26.85	0.47%	40
Sep 24, 2026	26.73	26.73	26.73	26.73	26.72	-0.34%	26
Sep 23, 2026	26.82	26.82	26.82	26.82	26.82	-0.43%	16
Sep 22, 2026	26.93	26.93	26.93	26.93	26.93	-0.35%	10
Sep 21, 2026	27.03	27.03	27.03	27.03	27.02	0.21%	9
Sep 18, 2026	26.97	26.97	26.97	26.97	26.97	-0.29%	32
Sep 17, 2026	27.05	27.05	27.05	27.05	27.05	0.31%	11
Sep 16, 2026	26.96	26.96	26.96	26.96	26.96	-0.97%	24
Sep 15, 2026	27.23	27.23	27.23	27.23	27.23	-0.30%	9
Sep 14, 2026	27.31	27.31	27.31	27.31	27.31	-0.11%	15
Sep 11, 2026	27.34	27.34	27.34	27.34	27.34	0.63%	11
Sep 10, 2026	27.17	27.17	27.17	27.17	27.17	-0.56%	14
Sep 9, 2026	27.32	27.32	27.32	27.32	27.32	-0.33%	9
Sep 8, 2026	27.41	27.41	27.41	27.41	27.41	-0.53%	40
Sep 4, 2026	27.55	27.55	27.55	27.55	27.55	-0.50%	49
Sep 3, 2026	27.69	27.69	27.69	27.69	27.69	0.72%	9
Sep 2, 2026	27.46	27.49	27.41	27.49	27.49	0.35%	445
Sep 1, 2026	27.40	27.40	27.40	27.40	27.40	-0.44%	9
Aug 31, 2026	27.53	27.53	27.52	27.52	27.52	-0.30%	144
Aug 28, 2026	27.59	27.60	27.59	27.60	27.60	0.21%	1,452
Aug 27, 2026	27.54	27.54	27.54	27.54	27.54	-0.47%	9
Aug 26, 2026	27.68	27.68	27.68	27.68	27.67	0.16%	12
Aug 25, 2026	27.63	27.63	27.63	27.63	27.63	-0.01%	10
Aug 24, 2026	27.64	27.64	27.64	27.64	27.63	0.30%	92
Aug 21, 2026	27.55	27.55	27.55	27.55	27.55	0.42%	9
Aug 20, 2026	27.44	27.44	27.44	27.44	27.44	-0.64%	49
Aug 19, 2026	27.61	27.61	27.61	27.61	27.61	0.15%	10
Aug 18, 2026	27.57	27.57	27.57	27.57	27.57	-0.12%	9
Aug 17, 2026	27.60	27.60	27.60	27.60	27.60	-0.72%	9
Aug 14, 2026	27.80	27.80	27.80	27.80	27.80	0.21%	9
Aug 13, 2026	27.75	27.75	27.75	27.75	27.75	-0.04%	9
Aug 12, 2026	27.76	27.76	27.76	27.76	27.76	0.26%	9
Aug 11, 2026	27.69	27.69	27.69	27.69	27.69	0.12%	12
Aug 10, 2026	27.65	27.65	27.65	27.65	27.65	0.13%	12
Aug 7, 2026	27.62	27.62	27.62	27.62	27.62	0.40%	8
Aug 6, 2026	27.51	27.51	27.51	27.51	27.51	-0.37%	8
Aug 5, 2026	27.61	27.61	27.61	27.61	27.61	-	13
Aug 4, 2026	27.61	27.61	27.61	27.61	27.61	0.98%	111
Aug 3, 2026	27.30	27.34	27.30	27.34	27.34	0.59%	201
Jul 31, 2026	27.18	27.18	27.18	27.18	27.18	0.46%	8
Jul 30, 2026	27.05	27.05	27.05	27.05	27.05	0.52%	8
Jul 29, 2026	26.91	26.91	26.91	26.91	26.91	-1.17%	18
Jul 28, 2026	27.23	27.23	27.23	27.23	27.23	0.88%	36
Jul 27, 2026	26.99	26.99	26.99	26.99	26.99	0.36%	25
Jul 24, 2026	26.90	26.90	26.90	26.90	26.90	0.75%	9
Jul 23, 2026	26.70	26.70	26.70	26.70	26.70	-0.25%	98
Jul 22, 2026	26.75	26.76	26.75	26.76	26.76	0.49%	383
Jul 21, 2026	26.63	26.63	26.63	26.63	26.63	-0.02%	14