DVVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	25.86	25.86	25.86	25.86	25.86	-0.23%	16
Apr 24, 2026	25.92	25.92	25.92	25.92	25.92	-0.53%	20
Apr 23, 2026	26.06	26.06	26.06	26.06	26.06	0.93%	1
Apr 22, 2026	25.82	25.82	25.82	25.82	25.82	-0.01%	22
Apr 21, 2026	25.82	25.82	25.82	25.82	25.82	-0.65%	-
Apr 20, 2026	25.99	25.99	25.99	25.99	25.99	-0.13%	12
Apr 17, 2026	26.02	26.02	26.02	26.02	26.02	1.15%	18
Apr 16, 2026	25.72	25.72	25.72	25.72	25.72	-0.19%	42
Apr 15, 2026	25.77	25.77	25.77	25.77	25.77	-0.19%	7
Apr 14, 2026	25.82	25.82	25.82	25.82	25.82	0.23%	-
Apr 13, 2026	25.76	25.76	25.76	25.76	25.76	0.61%	20
Apr 10, 2026	25.61	25.61	25.61	25.61	25.61	-0.66%	6
Apr 9, 2026	25.78	25.78	25.78	25.78	25.78	0.65%	12
Apr 8, 2026	25.61	25.61	25.61	25.61	25.61	2.56%	60
Apr 7, 2026	24.97	24.97	24.97	24.97	24.97	0.20%	4
Apr 6, 2026	24.92	24.92	24.92	24.92	24.92	0.45%	40
Apr 2, 2026	24.57	24.81	24.57	24.81	24.81	0.14%	211
Apr 1, 2026	24.77	24.77	24.77	24.77	24.77	0.30%	27
Mar 31, 2026	24.70	24.70	24.70	24.70	24.70	1.94%	21
Mar 30, 2026	24.37	24.37	24.23	24.23	24.23	-0.50%	101
Mar 27, 2026	24.35	24.35	24.35	24.35	24.35	-1.02%	2
Mar 26, 2026	24.60	24.60	24.60	24.60	24.60	-1.10%	10
Mar 25, 2026	24.87	24.87	24.87	24.87	24.87	0.40%	10
Mar 24, 2026	24.86	24.86	24.77	24.77	24.77	0.27%	113
Mar 23, 2026	24.80	24.80	24.71	24.71	24.71	1.06%	222
Mar 20, 2026	24.58	24.58	24.45	24.45	24.45	-0.90%	108
Mar 19, 2026	24.56	24.67	24.56	24.67	24.67	-0.15%	305