Skip to main content
logo
Invesco Diversified Dividend Opportunities ETF (DVVY)
BATS: DVVY · Real-Time Price · USD
27.41
-0.14 (-0.53%)
At close: Sep 8, 2026, 4:00 PM EDT
27.41
0.00 (0.00%)
After-hours: Sep 8, 2026, 4:10 PM EDT

DVVY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202627.5727.5727.4427.55--38
Sep 4, 202627.5527.5527.5527.5527.55-0.50%49
Sep 3, 202627.6927.6927.6927.6927.690.72%9
Sep 2, 202627.4627.4927.4127.4927.490.35%445
Sep 1, 202627.4027.4027.4027.4027.40-0.44%9
Aug 31, 202627.5327.5327.5227.5227.52-0.30%144
Aug 28, 202627.5927.6027.5927.6027.600.21%1,452
Aug 27, 202627.5427.5427.5427.5427.54-0.47%9
Aug 26, 202627.6827.6827.6827.6827.670.16%12
Aug 25, 202627.6327.6327.6327.6327.63-0.01%10
Aug 24, 202627.6427.6427.6427.6427.630.30%92
Aug 21, 202627.5527.5527.5527.5527.550.42%9
Aug 20, 202627.4427.4427.4427.4427.44-0.64%49
Aug 19, 202627.6127.6127.6127.6127.610.15%10
Aug 18, 202627.5727.5727.5727.5727.57-0.12%9
Aug 17, 202627.6027.6027.6027.6027.60-0.72%9
Aug 14, 202627.8027.8027.8027.8027.800.21%9
Aug 13, 202627.7527.7527.7527.7527.75-0.04%9
Aug 12, 202627.7627.7627.7627.7627.760.26%9
Aug 11, 202627.6927.6927.6927.6927.690.12%12
Aug 10, 202627.6527.6527.6527.6527.650.13%12
Aug 7, 202627.6227.6227.6227.6227.620.40%8
Aug 6, 202627.5127.5127.5127.5127.51-0.37%8
Aug 5, 202627.6127.6127.6127.6127.61-13
Aug 4, 202627.6127.6127.6127.6127.610.98%111
Aug 3, 202627.3027.3427.3027.3427.340.59%201
Jul 31, 202627.1827.1827.1827.1827.180.46%8
Jul 30, 202627.0527.0527.0527.0527.050.52%8
Jul 29, 202626.9126.9126.9126.9126.91-1.17%18
Jul 28, 202627.2327.2327.2327.2327.230.88%36
Jul 27, 202626.9926.9926.9926.9926.990.36%25
Jul 24, 202626.9026.9026.9026.9026.900.75%9
Jul 23, 202626.7026.7026.7026.7026.70-0.25%98
Jul 22, 202626.7526.7626.7526.7626.760.49%383
Jul 21, 202626.6326.6326.6326.6326.63-0.02%14
Jul 20, 202626.9026.9026.6426.6426.64-0.53%187
Jul 17, 202626.7826.7826.7826.7826.78-0.59%13
Jul 16, 202626.9426.9426.9426.9426.940.57%45
Jul 15, 202626.7926.7926.7926.7926.790.09%39
Jul 14, 202626.7626.7626.7626.7626.76-0.64%48
Jul 13, 202626.9426.9426.9426.9426.94-0.27%12
Jul 10, 202627.0127.0127.0127.0127.010.52%8
Jul 9, 202626.8726.8726.8726.8726.870.26%49
Jul 8, 202626.8026.8026.8026.8026.80-0.93%10
Jul 7, 202627.0527.0527.0527.0527.050.29%9
Jul 6, 202626.9826.9826.9826.9826.970.46%11
Jul 2, 202626.8526.8526.8526.8526.850.68%9
Jul 1, 202626.6726.6726.6726.6726.670.05%9
Jun 30, 202626.6626.6626.6626.6626.660.12%9
Jun 29, 202626.6326.6326.6326.6326.630.27%9