Skip to main content
logo
WEBs Defined Volatility XLB ETF (DVXB)
NASDAQ: DVXB · Real-Time Price · USD
24.68
-0.47 (-1.87%)
At close: Sep 12, 2025, 4:00 PM EDT
24.68
0.00 (0.00%)
After-hours: Sep 12, 2025, 4:15 PM EDT

DVXB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202524.6824.6824.6824.6824.68-1.87%-
Sep 11, 202525.1525.1525.1525.1525.154.08%1
Sep 10, 202524.1624.1624.1624.1624.160.39%-
Sep 9, 202524.0724.0724.0724.0724.07-3.17%1
Sep 8, 202524.8624.8624.8624.8624.860.22%-
Sep 5, 202524.8024.8024.8024.8024.801.21%-
Sep 4, 202524.5124.5124.5124.5124.510.92%-
Sep 3, 202524.2824.2824.2824.2824.28-1.53%-
Sep 2, 202524.6624.6624.6624.6624.66-1.52%-
Aug 29, 202525.0425.0425.0425.0425.040.22%-
Aug 28, 202524.9824.9824.9824.9824.98-0.06%-
Aug 27, 202525.0025.0025.0025.0025.000.43%-
Aug 26, 202524.8924.8924.8924.8924.890.45%-
Aug 25, 202524.7824.7824.7824.7824.78-0.82%-
Aug 22, 202524.9924.9924.9924.9924.993.35%-
Aug 21, 202524.1824.1824.1824.1824.180.67%-
Aug 20, 202524.0224.0224.0224.0224.020.08%-
Aug 19, 202524.0024.0024.0024.0024.000.90%-
Aug 18, 202523.7823.7823.7823.7823.78-1.00%-
Aug 15, 202524.0224.0224.0224.0224.02-0.18%-
Aug 14, 202524.0724.0724.0724.0724.07-1.73%-
Aug 13, 202524.4924.4924.4924.4924.493.22%-
Aug 12, 202523.7223.7223.7223.7223.722.28%2
Aug 11, 202523.2023.2023.2023.2023.20-0.43%2
Aug 8, 202523.3023.3023.3023.3023.300.90%1
Aug 7, 202523.0923.0923.0923.0923.090.67%-
Aug 6, 202522.9422.9422.9422.9422.94-1.92%1
Aug 5, 202523.3923.3923.3923.3923.391.34%1
Aug 4, 202523.0823.0823.0823.0823.082.17%-
Aug 1, 202522.5922.5922.5922.5922.59-2.03%-
Jul 31, 202523.0523.0523.0523.0523.05-1.98%1
Jul 30, 202523.5223.5223.5223.5223.52-3.52%1
Jul 29, 202524.3824.3824.3824.3824.38-0.68%100
Jul 28, 202524.7724.7724.5424.5424.54-2.77%100
Jul 25, 202525.2125.2425.2125.2425.242.05%100
Jul 24, 202524.7424.7424.7424.7424.74-1.81%1