DVXB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	20.53	20.53	20.36	20.36	20.36	0.06%	459
Aug 25, 2026	29.70	29.70	29.70	29.70	20.35	-0.10%	43
Aug 24, 2026	30.16	30.16	29.61	29.73	20.37	-0.14%	1,096
Aug 21, 2026	29.77	29.77	29.77	29.77	20.40	3.51%	23
Aug 20, 2026	28.76	28.76	28.76	28.76	19.71	-0.33%	10
Aug 19, 2026	28.85	28.85	28.85	28.85	19.77	2.11%	27
Aug 18, 2026	28.26	28.26	28.26	28.26	19.36	-1.38%	2,022
Aug 17, 2026	28.73	28.73	28.65	28.65	19.63	-0.94%	1,149
Aug 14, 2026	28.93	28.93	28.93	28.93	19.82	0.63%	5
Aug 13, 2026	28.74	28.74	28.74	28.74	19.70	-0.69%	11
Aug 12, 2026	28.95	28.95	28.95	28.95	19.83	-1.84%	6
Aug 11, 2026	29.49	29.49	29.49	29.49	20.21	0.30%	10
Aug 10, 2026	29.40	29.40	29.40	29.40	20.14	0.81%	1,703
Aug 7, 2026	29.16	29.16	29.16	29.16	19.98	2.17%	8
Aug 6, 2026	28.75	28.75	28.54	28.54	19.56	-1.45%	772
Aug 5, 2026	28.96	28.96	28.96	28.96	19.85	1.74%	43
Aug 4, 2026	28.47	28.47	28.47	28.47	19.51	3.07%	8
Aug 3, 2026	27.39	27.62	27.39	27.62	18.93	1.61%	801
Jul 31, 2026	27.18	27.18	27.18	27.18	18.63	-3.82%	8
Jul 30, 2026	28.26	28.26	28.26	28.26	19.37	-0.12%	54
Jul 29, 2026	28.30	28.30	28.30	28.30	19.39	-1.91%	52
Jul 28, 2026	28.85	28.85	28.85	28.85	19.77	2.94%	103
Jul 27, 2026	28.05	28.05	28.02	28.02	19.20	0.46%	109
Jul 24, 2026	27.90	27.90	27.90	27.90	19.11	3.26%	8
Jul 23, 2026	27.01	27.01	27.01	27.01	18.51	-1.72%	11
Jul 22, 2026	27.49	27.49	27.49	27.49	18.84	2.51%	8
Jul 21, 2026	26.81	26.81	26.81	26.81	18.37	0.24%	13
Jul 20, 2026	26.75	26.75	26.75	26.75	18.33	-1.81%	8
Jul 17, 2026	27.24	27.24	27.24	27.24	18.67	-1.17%	27
Jul 16, 2026	27.56	27.56	27.56	27.56	18.89	1.26%	8
Jul 15, 2026	27.23	27.23	27.22	27.22	18.65	-0.57%	308
Jul 14, 2026	27.38	27.38	27.38	27.38	18.76	0.31%	11
Jul 13, 2026	27.29	27.29	27.29	27.29	18.70	-0.86%	18
Jul 10, 2026	27.53	27.53	27.53	27.53	18.87	1.59%	9
Jul 9, 2026	27.10	27.10	27.10	27.10	18.57	0.16%	8
Jul 8, 2026	27.06	27.06	27.06	27.06	18.54	-3.42%	8
Jul 7, 2026	28.01	28.01	28.01	28.01	19.20	-1.07%	8
Jul 6, 2026	28.32	28.32	28.32	28.32	19.40	-0.08%	9
Jul 2, 2026	28.34	28.34	28.34	28.34	19.42	2.51%	12
Jul 1, 2026	27.78	27.95	27.64	27.64	18.94	0.36%	1,088
Jun 30, 2026	27.62	27.63	27.55	27.55	18.88	0.54%	561
Jun 29, 2026	27.40	27.40	27.40	27.40	18.77	-2.85%	27
Jun 26, 2026	28.20	28.20	28.20	28.20	19.32	-0.44%	4
Jun 25, 2026	28.33	28.33	28.33	28.33	19.41	1.81%	3
Jun 24, 2026	27.82	27.82	27.82	27.82	19.06	0.75%	2
Jun 23, 2026	27.62	27.62	27.62	27.62	18.92	-1.98%	2
Jun 22, 2026	28.17	28.17	28.17	28.17	19.30	-0.12%	28
Jun 18, 2026	28.21	28.21	28.21	28.21	19.33	-0.39%	-
Jun 17, 2026	28.32	28.32	28.32	28.32	19.40	-1.84%	4
Jun 16, 2026	28.85	28.85	28.85	28.85	19.77	0.51%	-