DVXB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	28.93	28.93	28.93	28.93	28.92	0.63%	5
Aug 13, 2026	28.74	28.74	28.74	28.74	28.74	-0.69%	11
Aug 12, 2026	28.95	28.95	28.95	28.95	28.94	-1.84%	6
Aug 11, 2026	29.49	29.49	29.49	29.49	29.49	0.30%	10
Aug 10, 2026	29.40	29.40	29.40	29.40	29.40	0.81%	1,703
Aug 7, 2026	29.16	29.16	29.16	29.16	29.16	2.17%	8
Aug 6, 2026	28.75	28.75	28.54	28.54	28.54	-1.45%	772
Aug 5, 2026	28.96	28.96	28.96	28.96	28.96	1.74%	43
Aug 4, 2026	28.47	28.47	28.47	28.47	28.47	3.07%	8
Aug 3, 2026	27.39	27.62	27.39	27.62	27.62	1.61%	801
Jul 31, 2026	27.18	27.18	27.18	27.18	27.18	-3.82%	8
Jul 30, 2026	28.26	28.26	28.26	28.26	28.26	-0.12%	54
Jul 29, 2026	28.30	28.30	28.30	28.30	28.30	-1.91%	52
Jul 28, 2026	28.85	28.85	28.85	28.85	28.85	2.94%	103
Jul 27, 2026	28.05	28.05	28.02	28.02	28.02	0.46%	109
Jul 24, 2026	27.90	27.90	27.90	27.90	27.89	3.26%	8
Jul 23, 2026	27.01	27.01	27.01	27.01	27.01	-1.72%	11
Jul 22, 2026	27.49	27.49	27.49	27.49	27.49	2.51%	8
Jul 21, 2026	26.81	26.81	26.81	26.81	26.81	0.24%	13
Jul 20, 2026	26.75	26.75	26.75	26.75	26.75	-1.81%	8
Jul 17, 2026	27.24	27.24	27.24	27.24	27.24	-1.17%	27
Jul 16, 2026	27.56	27.56	27.56	27.56	27.56	1.26%	8
Jul 15, 2026	27.23	27.23	27.22	27.22	27.22	-0.57%	308
Jul 14, 2026	27.38	27.38	27.38	27.38	27.38	0.31%	11
Jul 13, 2026	27.29	27.29	27.29	27.29	27.29	-0.86%	18
Jul 10, 2026	27.53	27.53	27.53	27.53	27.53	1.59%	9
Jul 9, 2026	27.10	27.10	27.10	27.10	27.10	0.16%	8
Jul 8, 2026	27.06	27.06	27.06	27.06	27.06	-3.42%	8
Jul 7, 2026	28.01	28.01	28.01	28.01	28.01	-1.07%	8
Jul 6, 2026	28.32	28.32	28.32	28.32	28.32	-0.08%	9
Jul 2, 2026	28.34	28.34	28.34	28.34	28.34	2.51%	12
Jul 1, 2026	27.78	27.95	27.64	27.64	27.64	0.36%	1,088
Jun 30, 2026	27.62	27.63	27.55	27.55	27.54	0.54%	561
Jun 29, 2026	27.40	27.40	27.40	27.40	27.40	-2.85%	27
Jun 26, 2026	28.20	28.20	28.20	28.20	28.20	-0.44%	4
Jun 25, 2026	28.33	28.33	28.33	28.33	28.33	1.81%	3
Jun 24, 2026	27.82	27.82	27.82	27.82	27.82	0.75%	2
Jun 23, 2026	27.62	27.62	27.62	27.62	27.62	-1.98%	2
Jun 22, 2026	28.17	28.17	28.17	28.17	28.17	-0.12%	28
Jun 18, 2026	28.21	28.21	28.21	28.21	28.21	-0.39%	-
Jun 17, 2026	28.32	28.32	28.32	28.32	28.32	-1.84%	4
Jun 16, 2026	28.85	28.85	28.85	28.85	28.85	0.51%	-
Jun 15, 2026	28.70	28.70	28.70	28.70	28.70	0.80%	-
Jun 12, 2026	28.47	28.47	28.47	28.47	28.47	2.26%	-
Jun 11, 2026	27.84	27.84	27.84	27.84	27.84	4.86%	-
Jun 10, 2026	26.55	26.55	26.55	26.55	26.55	-3.55%	-
Jun 9, 2026	27.53	27.53	27.53	27.53	27.53	2.63%	1
Jun 8, 2026	26.82	26.82	26.82	26.82	26.82	-2.29%	1
Jun 5, 2026	27.45	27.45	27.45	27.45	27.45	-3.02%	5
Jun 4, 2026	28.28	28.31	28.28	28.31	28.31	-0.11%	720