DVXB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	27.62	27.63	27.55	27.61	27.61	0.78%	561
Jun 29, 2026	27.40	27.40	27.40	27.40	27.40	-2.85%	27
Jun 26, 2026	28.20	28.20	28.20	28.20	28.20	-0.44%	4
Jun 25, 2026	28.33	28.33	28.33	28.33	28.33	1.81%	3
Jun 24, 2026	27.82	27.82	27.82	27.82	27.82	0.75%	2
Jun 23, 2026	27.62	27.62	27.62	27.62	27.62	-1.98%	2
Jun 22, 2026	28.17	28.17	28.17	28.17	28.17	-0.12%	28
Jun 18, 2026	28.21	28.21	28.21	28.21	28.21	-0.39%	-
Jun 17, 2026	28.32	28.32	28.32	28.32	28.32	-1.84%	4
Jun 16, 2026	28.85	28.85	28.85	28.85	28.85	0.51%	-
Jun 15, 2026	28.70	28.70	28.70	28.70	28.70	0.80%	-
Jun 12, 2026	28.47	28.47	28.47	28.47	28.47	2.26%	-
Jun 11, 2026	27.84	27.84	27.84	27.84	27.84	4.86%	-
Jun 10, 2026	26.55	26.55	26.55	26.55	26.55	-3.55%	-
Jun 9, 2026	27.53	27.53	27.53	27.53	27.53	2.63%	1
Jun 8, 2026	26.82	26.82	26.82	26.82	26.82	-2.29%	1
Jun 5, 2026	27.45	27.45	27.45	27.45	27.45	-3.02%	5
Jun 4, 2026	28.28	28.31	28.28	28.31	28.31	-0.11%	720
Jun 3, 2026	28.34	28.34	28.34	28.34	28.34	0.38%	2
Jun 2, 2026	28.23	28.23	28.23	28.23	28.23	1.66%	8
Jun 1, 2026	27.32	27.77	27.27	27.77	27.77	-0.79%	1,019
May 29, 2026	27.99	27.99	27.99	27.99	27.99	-0.58%	18
May 28, 2026	28.15	28.15	28.15	28.15	28.15	0.59%	-
May 27, 2026	27.99	27.99	27.99	27.99	27.99	0.46%	4
May 26, 2026	27.86	27.86	27.86	27.86	27.86	2.12%	1
May 22, 2026	27.28	27.28	27.28	27.28	27.28	0.69%	-
May 21, 2026	26.72	27.09	26.72	27.09	27.09	1.07%	137
May 20, 2026	26.38	26.81	26.38	26.81	26.81	2.22%	302
May 19, 2026	26.29	26.31	26.23	26.23	26.23	-4.10%	674
May 18, 2026	27.35	27.35	27.35	27.35	27.35	-0.33%	-
May 15, 2026	27.44	27.44	27.44	27.44	27.44	-5.25%	-
May 14, 2026	29.19	29.19	28.96	28.96	28.96	-1.56%	101
May 13, 2026	29.61	29.62	29.42	29.42	29.42	-0.48%	652
May 12, 2026	29.06	29.56	29.06	29.56	29.56	-0.28%	133
May 11, 2026	29.48	29.66	29.47	29.64	29.64	2.47%	401
May 8, 2026	28.97	28.97	28.93	28.93	28.93	0.69%	1,912
May 7, 2026	29.55	29.55	28.73	28.73	28.73	-3.44%	700
May 6, 2026	29.75	29.75	29.75	29.75	29.75	3.18%	151
May 5, 2026	28.84	28.84	28.84	28.84	28.84	3.34%	80
May 4, 2026	27.90	27.90	27.90	27.90	27.90	-2.96%	91
May 1, 2026	28.88	28.93	28.75	28.75	28.75	-0.55%	915
Apr 30, 2026	28.73	28.91	28.73	28.91	28.91	1.99%	1,800
Apr 29, 2026	28.48	28.48	28.35	28.35	28.35	-1.74%	200
Apr 28, 2026	29.33	29.33	28.85	28.85	28.85	-1.49%	2,010
Apr 27, 2026	29.28	29.28	29.28	29.28	29.28	-0.57%	5
Apr 24, 2026	29.45	29.45	29.45	29.45	29.45	0.43%	2
Apr 23, 2026	29.33	29.33	29.33	29.33	29.33	-0.08%	1
Apr 22, 2026	29.35	29.35	29.35	29.35	29.35	0.17%	-
Apr 21, 2026	29.30	29.30	29.30	29.30	29.30	-1.45%	1
Apr 20, 2026	29.73	29.73	29.73	29.73	29.73	0.96%	-