DVXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	28.28	28.28	28.28	28.28	28.28	-1.69%	-
Feb 3, 2026	28.77	28.77	28.77	28.77	28.77	-3.17%	-
Feb 2, 2026	29.78	29.82	29.71	29.71	29.71	-0.72%	1,645
Jan 30, 2026	29.92	29.92	29.92	29.92	29.92	0.30%	1
Jan 29, 2026	29.83	29.83	29.83	29.83	29.83	5.29%	1
Jan 28, 2026	28.34	28.34	28.34	28.34	28.34	-0.19%	11
Jan 27, 2026	28.39	28.39	28.39	28.39	28.39	-1.42%	1
Jan 26, 2026	28.80	28.80	28.80	28.80	28.80	1.24%	5
Jan 23, 2026	28.45	28.45	28.45	28.45	28.45	1.22%	-
Jan 22, 2026	28.10	28.10	28.10	28.10	28.10	2.86%	-
Jan 21, 2026	27.32	27.32	27.32	27.32	27.32	2.00%	2
Jan 20, 2026	26.79	26.79	26.79	26.79	26.79	-3.12%	40
Jan 16, 2026	27.65	27.65	27.65	27.65	27.65	-1.64%	2
Jan 15, 2026	28.11	28.11	28.11	28.11	28.11	-0.83%	15
Jan 14, 2026	28.35	28.35	28.35	28.35	28.35	-0.41%	2
Jan 13, 2026	28.47	28.47	28.47	28.47	28.47	-1.19%	-
Jan 12, 2026	28.81	28.81	28.81	28.81	28.81	-0.74%	1
Jan 9, 2026	29.02	29.02	29.02	29.02	29.02	0.77%	420
Jan 8, 2026	28.80	28.80	28.80	28.80	28.80	0.67%	-
Jan 7, 2026	28.61	28.61	28.61	28.61	28.61	-0.49%	-
Jan 6, 2026	28.75	28.75	28.75	28.75	28.75	-0.64%	-
Jan 5, 2026	28.93	28.93	28.93	28.93	28.93	1.42%	6
Jan 2, 2026	28.53	28.53	28.53	28.53	28.53	-1.55%	-
Dec 31, 2025	28.98	28.98	28.98	28.98	28.98	-0.95%	-
Dec 30, 2025	29.26	29.26	29.26	29.26	29.26	0.75%	1
Dec 29, 2025	29.04	29.04	29.04	29.04	29.04	-0.27%	-
Dec 26, 2025	29.11	29.11	29.11	29.11	29.11	-0.19%	-
Dec 24, 2025	29.17	29.17	29.17	29.17	29.17	1.09%	-
Dec 23, 2025	28.85	28.85	28.85	28.85	28.85	1.23%	-
Dec 22, 2025	28.50	28.50	28.50	28.50	28.50	0.91%	2
Dec 19, 2025	28.25	28.25	28.25	28.25	28.25	0.05%	-
Dec 18, 2025	28.24	28.24	28.24	28.24	28.23	1.10%	114
Dec 17, 2025	27.93	27.93	27.93	27.93	27.93	-1.60%	71
Dec 16, 2025	28.38	28.38	28.38	28.38	28.38	0.22%	-
Dec 15, 2025	28.32	28.32	28.32	28.32	28.32	0.10%	-
Dec 12, 2025	28.29	28.29	28.29	28.29	28.29	-0.45%	1
Dec 11, 2025	28.42	28.42	28.42	28.42	28.42	-0.53%	-
Dec 10, 2025	28.57	28.57	28.57	28.57	28.57	1.18%	-
Dec 9, 2025	28.24	28.24	28.24	28.24	28.24	0.29%	-
Dec 8, 2025	28.16	28.16	28.16	28.16	28.15	-1.61%	-
Dec 5, 2025	28.62	28.62	28.62	28.62	28.62	2.30%	1
Dec 4, 2025	27.97	27.97	27.97	27.97	27.97	1.14%	-
Dec 3, 2025	27.66	27.66	27.66	27.66	27.66	-0.25%	-
Dec 2, 2025	27.73	27.73	27.73	27.73	27.73	0.77%	-
Dec 1, 2025	27.52	27.52	27.52	27.52	27.52	-1.01%	1
Nov 28, 2025	27.80	27.80	27.80	27.80	27.80	1.35%	5
Nov 26, 2025	27.43	27.43	27.43	27.43	27.43	0.47%	-
Nov 25, 2025	27.30	27.30	27.30	27.30	27.30	2.05%	4
Nov 24, 2025	26.75	26.75	26.75	26.75	26.75	2.07%	1
Nov 21, 2025	26.21	26.21	26.21	26.21	26.21	3.39%	-