WEBs Communication Services XLC Defined Volatility ETF (DVXC)
23.98
0.00 (0.00%)
Inactive · Last trade price on Aug 26, 2026
DVXC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - | 6 |
| Aug 25, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.28% | 6 |
| Aug 24, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.21% | 8 |
| Aug 21, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.92% | 102 |
| Aug 20, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.72% | 10 |
| Aug 19, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.89% | 15 |
| Aug 18, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.38% | 5 |
| Aug 17, 2026 | 23.51 | 23.60 | 23.51 | 23.60 | 23.60 | -2.59% | 109 |
| Aug 14, 2026 | 24.26 | 24.26 | 24.22 | 24.22 | 24.22 | 0.41% | 106 |
| Aug 13, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 2.53% | 3 |
| Aug 12, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.81% | 15 |
| Aug 11, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.50% | 7 |
| Aug 10, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.44% | 1,599 |
| Aug 7, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.19% | 6 |
| Aug 6, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.24% | 8 |
| Aug 5, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.27% | 13 |
| Aug 4, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.83% | 8 |
| Aug 3, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 3.66% | 304 |
| Jul 31, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.99% | 6 |
| Jul 30, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.45 | -3.63% | 5 |
| Jul 29, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.36% | 6 |
| Jul 28, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 2.67% | 4 |
| Jul 27, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.84% | 6 |
| Jul 24, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.99% | 7 |
| Jul 23, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -6.17% | 7 |
| Jul 22, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.19% | 6 |
| Jul 21, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.05% | 6 |
| Jul 20, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.07% | 11 |
| Jul 17, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -2.53% | 14 |
| Jul 16, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.09% | 6 |
| Jul 15, 2026 | 24.98 | 25.05 | 24.98 | 25.05 | 25.05 | 2.65% | 306 |
| Jul 14, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.14% | 6 |
| Jul 13, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.17% | 6 |
| Jul 10, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.57% | 6 |
| Jul 9, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.39% | 105 |
| Jul 8, 2026 | 23.82 | 23.82 | 23.77 | 23.77 | 23.77 | -2.13% | 108 |
| Jul 7, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.08% | 8 |
| Jul 6, 2026 | 23.89 | 24.03 | 23.89 | 24.03 | 24.03 | 0.82% | 903 |
| Jul 2, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.10% | 7 |
| Jul 1, 2026 | 24.20 | 24.20 | 23.85 | 23.85 | 23.85 | 3.96% | 842 |
| Jun 30, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.04% | 51 |
| Jun 29, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 2.79% | 14 |
| Jun 26, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.09% | 1 |
| Jun 25, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.58% | - |
| Jun 24, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.51% | - |
| Jun 23, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.79% | 5 |
| Jun 22, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -4.33% | 25 |
| Jun 18, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.61% | 1 |
| Jun 17, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -5.51% | - |
| Jun 16, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.45% | - |