DVXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	40.11	41.19	39.17	39.01	-	-7.75%	14,196
Mar 31, 2026	43.60	44.00	40.92	42.29	42.28	-2.01%	20,945
Mar 30, 2026	44.81	46.13	42.78	43.15	43.15	-1.99%	27,071
Mar 27, 2026	43.04	44.22	43.04	44.03	44.03	3.13%	25,607
Mar 26, 2026	41.68	43.01	41.58	42.70	42.70	3.02%	8,214
Mar 25, 2026	41.13	42.02	41.13	41.45	41.45	-0.91%	19,512
Mar 24, 2026	41.63	42.56	41.63	41.83	41.83	3.99%	6,143
Mar 23, 2026	38.02	40.27	37.66	40.22	40.22	2.07%	11,664
Mar 20, 2026	39.84	40.52	39.40	39.40	39.40	-0.17%	6,509
Mar 19, 2026	39.75	39.75	39.24	39.47	39.47	2.96%	2,330
Mar 18, 2026	38.50	38.80	38.34	38.34	38.34	-0.22%	5,121
Mar 17, 2026	38.82	38.90	38.39	38.42	38.42	1.95%	2,614
Mar 16, 2026	37.65	37.88	37.25	37.69	37.69	0.52%	2,840
Mar 13, 2026	37.29	37.49	37.29	37.49	37.49	0.39%	731
Mar 12, 2026	37.48	37.59	37.35	37.35	37.35	1.53%	366
Mar 11, 2026	36.79	36.79	36.79	36.79	36.78	4.18%	573
Mar 10, 2026	35.58	35.64	35.31	35.31	35.31	-2.00%	519
Mar 9, 2026	36.81	36.81	36.03	36.03	36.03	-0.73%	9,002
Mar 6, 2026	36.11	36.29	36.11	36.29	36.29	0.20%	226
Mar 5, 2026	36.47	36.47	36.01	36.22	36.22	0.71%	1,929
Mar 4, 2026	35.92	35.97	35.92	35.97	35.96	-0.62%	327
Mar 3, 2026	36.51	36.74	36.15	36.19	36.19	-1.43%	3,623
Mar 2, 2026	36.75	36.75	36.43	36.72	36.72	2.31%	1,281
Feb 27, 2026	35.07	35.89	35.05	35.89	35.89	2.02%	252
Feb 26, 2026	35.26	35.33	35.18	35.18	35.18	0.88%	773
Feb 25, 2026	34.87	34.87	34.87	34.87	34.87	-0.55%	125
Feb 24, 2026	35.06	35.06	35.06	35.06	35.06	0.04%	145
Feb 23, 2026	35.22	35.22	35.05	35.05	35.05	0.59%	1,703
Feb 20, 2026	34.81	34.84	34.81	34.84	34.84	-0.92%	112
Feb 19, 2026	35.25	35.25	35.17	35.17	35.17	1.05%	943
Feb 18, 2026	34.40	34.81	34.40	34.81	34.80	2.63%	423
Feb 17, 2026	33.93	33.93	33.91	33.91	33.91	-1.46%	430
Feb 13, 2026	34.56	34.56	34.42	34.42	34.42	0.72%	428
Feb 12, 2026	35.16	35.16	34.17	34.17	34.17	-2.65%	454
Feb 11, 2026	34.70	35.10	34.67	35.10	35.10	3.80%	2,021
Feb 10, 2026	33.75	33.82	33.75	33.82	33.82	-0.17%	370
Feb 9, 2026	33.67	33.91	33.67	33.88	33.87	0.94%	1,056
Feb 6, 2026	33.57	33.57	33.56	33.56	33.56	2.66%	387
Feb 5, 2026	32.13	32.69	32.13	32.69	32.69	-1.25%	229
Feb 4, 2026	33.09	33.10	33.09	33.10	33.10	2.61%	492
Feb 3, 2026	32.26	32.26	32.26	32.26	32.26	4.19%	85
Feb 2, 2026	30.97	30.97	30.97	30.97	30.97	-2.36%	8
Jan 30, 2026	31.72	31.72	31.72	31.72	31.72	1.11%	5
Jan 29, 2026	31.37	31.37	31.37	31.37	31.37	1.22%	3
Jan 28, 2026	30.99	30.99	30.99	30.99	30.99	1.03%	12
Jan 27, 2026	30.67	30.67	30.67	30.67	30.67	1.25%	1
Jan 26, 2026	30.30	30.30	30.30	30.30	30.30	0.10%	3
Jan 23, 2026	30.27	30.27	30.27	30.27	30.27	0.71%	1
Jan 22, 2026	30.05	30.05	30.05	30.05	30.05	0.42%	28
Jan 21, 2026	29.93	29.93	29.93	29.93	29.93	2.96%	60