DVXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	42.68	42.68	41.95	42.30	42.30	-0.07%	1,236
Aug 25, 2026	43.11	43.11	43.11	43.11	42.32	0.02%	60
Aug 24, 2026	43.11	43.11	42.88	43.10	42.32	-1.31%	1,789
Aug 21, 2026	43.67	43.67	43.67	43.67	42.88	-0.18%	330
Aug 20, 2026	44.45	44.45	43.71	43.75	42.95	0.61%	1,193
Aug 19, 2026	44.04	44.04	43.49	43.49	42.70	-0.34%	207
Aug 18, 2026	43.64	43.64	43.64	43.64	42.84	2.14%	159
Aug 17, 2026	42.59	42.72	42.45	42.72	41.94	1.32%	913
Aug 14, 2026	42.09	42.16	42.09	42.16	41.39	1.61%	212
Aug 13, 2026	41.50	41.50	41.50	41.50	40.74	0.48%	51
Aug 12, 2026	41.30	41.30	41.30	41.30	40.54	0.10%	90
Aug 11, 2026	40.51	41.25	40.51	41.25	40.50	1.60%	230
Aug 10, 2026	39.85	40.61	39.85	40.61	39.86	6.22%	330
Aug 7, 2026	38.23	38.23	38.23	38.23	37.53	-1.63%	40
Aug 6, 2026	38.86	38.86	38.86	38.86	38.15	2.06%	143
Aug 5, 2026	38.08	38.08	38.08	38.08	37.38	-2.98%	141
Aug 4, 2026	38.60	39.36	38.60	39.25	38.53	0.03%	635
Aug 3, 2026	39.60	39.60	39.24	39.24	38.52	-2.54%	265
Jul 31, 2026	39.12	40.26	39.12	40.26	39.52	1.38%	496
Jul 30, 2026	38.90	39.74	38.90	39.71	38.98	1.18%	677
Jul 29, 2026	39.21	39.25	39.21	39.25	38.53	2.48%	122
Jul 28, 2026	39.29	39.29	38.25	38.29	37.60	-2.13%	790
Jul 27, 2026	39.13	39.13	39.13	39.13	38.41	-3.54%	104
Jul 24, 2026	40.56	40.56	40.56	40.56	39.82	0.57%	155
Jul 23, 2026	40.33	40.33	40.33	40.33	39.60	0.45%	68
Jul 22, 2026	40.15	40.15	40.15	40.15	39.42	1.85%	32
Jul 21, 2026	39.15	39.42	39.15	39.42	38.70	1.27%	147
Jul 20, 2026	38.82	39.19	38.82	38.93	38.22	0.55%	1,126
Jul 17, 2026	38.33	38.71	38.33	38.71	38.01	1.97%	268
Jul 16, 2026	37.97	37.97	37.97	37.97	37.27	1.00%	168
Jul 15, 2026	37.24	37.59	37.24	37.59	36.90	-1.07%	118
Jul 14, 2026	37.99	37.99	37.99	37.99	37.30	0.48%	223
Jul 13, 2026	37.36	37.87	37.36	37.81	37.12	3.61%	702
Jul 10, 2026	35.92	36.49	35.92	36.49	35.83	0.87%	460
Jul 9, 2026	36.18	36.18	36.18	36.18	35.52	-1.89%	33
Jul 8, 2026	36.66	36.96	36.66	36.88	36.20	2.00%	659
Jul 7, 2026	35.74	36.15	35.52	36.15	35.49	4.09%	223
Jul 6, 2026	34.91	34.91	34.73	34.73	34.10	-0.21%	113
Jul 2, 2026	34.93	34.93	34.80	34.80	34.17	1.11%	114
Jul 1, 2026	34.53	34.53	34.42	34.42	33.79	-0.82%	133
Jun 30, 2026	35.05	35.05	34.71	34.71	34.07	-1.06%	184
Jun 29, 2026	35.34	35.36	35.08	35.08	34.44	-0.69%	253
Jun 26, 2026	35.46	35.46	35.33	35.33	34.68	-0.39%	1,299
Jun 25, 2026	35.38	35.47	35.38	35.47	34.82	0.95%	206
Jun 24, 2026	35.01	35.13	35.01	35.13	34.49	-2.01%	112
Jun 23, 2026	35.47	35.85	35.47	35.85	35.20	0.96%	107
Jun 22, 2026	34.90	35.51	34.90	35.51	34.86	1.51%	144
Jun 18, 2026	34.70	34.98	34.70	34.98	34.34	-2.00%	621
Jun 17, 2026	35.99	35.99	35.69	35.69	35.04	-1.07%	373
Jun 16, 2026	35.90	36.08	35.90	36.08	35.42	-0.58%	1,437