DVXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	35.05	35.05	34.71	34.71	34.71	-1.06%	184
Jun 29, 2026	35.34	35.36	35.08	35.08	35.08	-0.69%	253
Jun 26, 2026	35.46	35.46	35.33	35.33	35.32	-0.39%	1,299
Jun 25, 2026	35.38	35.47	35.38	35.47	35.46	0.95%	206
Jun 24, 2026	35.01	35.13	35.01	35.13	35.13	-2.01%	112
Jun 23, 2026	35.47	35.85	35.47	35.85	35.85	0.96%	107
Jun 22, 2026	34.90	35.51	34.90	35.51	35.51	1.51%	144
Jun 18, 2026	34.70	34.98	34.70	34.98	34.98	-2.00%	621
Jun 17, 2026	35.99	35.99	35.69	35.69	35.69	-1.07%	373
Jun 16, 2026	35.90	36.08	35.90	36.08	36.08	-0.58%	1,437
Jun 15, 2026	36.34	36.34	36.29	36.29	36.29	-4.05%	266
Jun 12, 2026	38.12	38.12	37.82	37.82	37.82	0.88%	203
Jun 11, 2026	38.63	38.63	37.49	37.49	37.49	-2.45%	239
Jun 10, 2026	38.27	38.43	38.27	38.43	38.43	1.95%	119
Jun 9, 2026	37.75	37.81	37.33	37.70	37.70	-1.99%	1,037
Jun 8, 2026	38.65	38.65	38.46	38.46	38.46	1.28%	308
Jun 5, 2026	38.14	38.14	37.98	37.98	37.98	-1.92%	129
Jun 4, 2026	38.34	38.88	38.34	38.72	38.72	-0.08%	416
Jun 3, 2026	38.65	38.75	38.65	38.75	38.75	1.52%	201
Jun 2, 2026	37.90	38.17	37.90	38.17	38.17	1.33%	176
Jun 1, 2026	37.58	37.87	37.58	37.68	37.67	1.63%	1,343
May 29, 2026	37.15	37.15	37.01	37.07	37.07	-1.21%	294
May 28, 2026	37.89	37.89	37.53	37.53	37.53	0.09%	346
May 27, 2026	37.37	37.49	37.37	37.49	37.49	-1.85%	271
May 26, 2026	38.99	38.99	38.12	38.20	38.20	-2.89%	1,090
May 22, 2026	39.27	39.33	39.24	39.33	39.33	0.49%	480
May 21, 2026	39.97	39.97	39.14	39.14	39.14	-1.25%	1,062
May 20, 2026	40.67	40.67	39.64	39.64	39.64	-2.82%	880
May 19, 2026	40.16	40.79	40.16	40.79	40.79	1.41%	1,069
May 18, 2026	39.37	40.22	39.37	40.22	40.22	2.27%	315
May 15, 2026	39.03	39.33	39.03	39.33	39.33	2.51%	571
May 14, 2026	38.00	38.36	38.00	38.36	38.36	0.77%	129
May 13, 2026	37.86	38.07	37.65	38.07	38.07	0.15%	400
May 12, 2026	37.73	38.01	37.73	38.01	38.01	0.90%	625
May 11, 2026	37.06	37.67	37.06	37.67	37.67	3.20%	197
May 8, 2026	36.67	36.67	36.51	36.51	36.51	-0.60%	397
May 7, 2026	36.35	36.73	36.34	36.73	36.73	-2.05%	831
May 6, 2026	37.30	37.50	37.30	37.50	37.50	-5.22%	1,067
May 5, 2026	39.50	39.56	39.48	39.56	39.56	0.54%	475
May 4, 2026	39.07	39.35	39.07	39.35	39.35	0.59%	330
May 1, 2026	39.05	39.11	38.89	39.11	39.11	-1.50%	1,425
Apr 30, 2026	39.71	39.71	39.71	39.71	39.71	1.32%	214
Apr 29, 2026	39.19	39.19	39.19	39.19	39.19	2.54%	190
Apr 28, 2026	38.12	38.22	37.97	38.22	38.22	1.81%	490
Apr 27, 2026	37.54	37.54	37.46	37.54	37.54	-0.15%	1,940
Apr 24, 2026	37.60	37.60	37.60	37.60	37.60	-0.25%	343
Apr 23, 2026	37.49	37.69	37.49	37.69	37.69	0.92%	383
Apr 22, 2026	37.35	37.41	37.35	37.35	37.35	1.20%	454
Apr 21, 2026	36.51	36.91	36.51	36.91	36.91	1.75%	6,754
Apr 20, 2026	36.36	36.64	36.27	36.27	36.27	0.41%	1,762