DVXK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	26.47	26.47	26.47	26.47	26.47	-4.00%	-
Feb 3, 2026	27.57	27.57	27.57	27.57	27.57	-3.58%	2
Feb 2, 2026	28.59	28.59	28.59	28.59	28.59	1.48%	-
Jan 30, 2026	28.18	28.18	28.18	28.18	28.18	-3.41%	13
Jan 29, 2026	29.17	29.17	29.17	29.17	29.17	-2.95%	2
Jan 28, 2026	30.06	30.06	30.06	30.06	30.06	1.50%	1
Jan 27, 2026	29.62	29.62	29.62	29.62	29.61	2.50%	-
Jan 26, 2026	28.89	28.89	28.89	28.89	28.89	1.31%	3
Jan 23, 2026	28.52	28.52	28.52	28.52	28.52	0.34%	1
Jan 22, 2026	28.43	28.43	28.43	28.43	28.43	1.21%	-
Jan 21, 2026	28.09	28.09	28.09	28.09	28.08	2.48%	-
Jan 20, 2026	27.41	27.41	27.41	27.41	27.41	-4.91%	30
Jan 16, 2026	28.82	28.82	28.82	28.82	28.82	0.38%	1
Jan 15, 2026	28.71	28.71	28.71	28.71	28.71	0.87%	9
Jan 14, 2026	28.46	28.46	28.46	28.46	28.46	-1.95%	22
Jan 13, 2026	29.03	29.03	29.03	29.03	29.03	-0.44%	19
Jan 12, 2026	29.16	29.16	29.16	29.16	29.16	0.60%	13
Jan 9, 2026	28.98	28.98	28.98	28.98	28.98	2.14%	51
Jan 8, 2026	28.38	28.38	28.38	28.38	28.38	-2.46%	24
Jan 7, 2026	29.09	29.09	29.09	29.09	29.09	-0.28%	40
Jan 6, 2026	29.18	29.18	29.18	29.18	29.17	2.45%	13
Jan 5, 2026	28.48	28.48	28.48	28.48	28.48	0.40%	29
Jan 2, 2026	28.36	28.36	28.36	28.36	28.36	0.24%	21
Dec 31, 2025	28.30	28.30	28.30	28.30	28.30	-1.70%	1
Dec 30, 2025	28.79	28.79	28.79	28.79	28.78	-3.64%	10
Dec 29, 2025	29.87	29.87	29.87	29.87	28.93	-0.75%	3
Dec 26, 2025	30.10	30.10	30.10	30.10	29.15	0.14%	6
Dec 24, 2025	30.06	30.06	30.06	30.06	29.11	0.44%	21
Dec 23, 2025	29.92	29.92	29.92	29.92	28.98	0.77%	2
Dec 22, 2025	29.69	29.69	29.69	29.69	28.76	0.86%	3
Dec 19, 2025	29.44	29.44	29.44	29.44	28.51	2.75%	2
Dec 18, 2025	28.65	28.65	28.65	28.65	27.75	2.22%	75
Dec 17, 2025	28.03	28.03	28.03	28.03	27.15	-3.25%	3
Dec 16, 2025	28.97	28.97	28.97	28.97	28.06	0.33%	4
Dec 15, 2025	28.88	28.88	28.88	28.88	27.97	-1.19%	2
Dec 12, 2025	29.22	29.22	29.22	29.22	28.31	-4.21%	41
Dec 11, 2025	30.51	30.51	30.51	30.51	29.55	-0.88%	6
Dec 10, 2025	30.78	30.78	30.78	30.78	29.81	0.72%	11
Dec 9, 2025	30.56	30.56	30.56	30.56	29.60	0.45%	40
Dec 8, 2025	30.42	30.42	30.42	30.42	29.47	0.79%	6
Dec 5, 2025	30.18	30.18	30.18	30.18	29.24	0.99%	52
Dec 4, 2025	29.89	29.89	29.89	29.89	28.95	0.37%	78
Dec 3, 2025	29.78	29.78	29.78	29.78	28.84	0.29%	2
Dec 2, 2025	29.69	29.69	29.69	29.69	28.76	1.24%	31
Dec 1, 2025	29.33	29.33	29.33	29.33	28.41	0.05%	3
Nov 28, 2025	29.31	29.31	29.31	29.31	28.39	0.87%	6
Nov 26, 2025	29.06	29.06	29.06	29.06	28.15	1.46%	-
Nov 25, 2025	28.65	28.65	28.65	28.65	27.74	0.20%	-
Nov 24, 2025	28.59	28.59	28.59	28.59	27.69	3.04%	-
Nov 21, 2025	27.74	27.74	27.74	27.74	26.87	0.41%	9