DVXK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	37.86	37.95	37.84	37.95	37.95	1.99%	563
Jun 29, 2026	37.21	37.21	37.21	37.21	37.21	1.42%	122
Jun 26, 2026	36.67	36.69	36.67	36.69	36.69	-0.94%	218
Jun 25, 2026	37.00	37.04	37.00	37.04	37.04	0.54%	105
Jun 24, 2026	36.84	36.84	36.84	36.84	36.84	-0.62%	5
Jun 23, 2026	37.24	37.24	37.07	37.07	37.07	-3.03%	1,513
Jun 22, 2026	38.49	38.49	38.08	38.23	38.23	0.09%	1,914
Jun 18, 2026	38.17	38.19	38.17	38.19	38.19	2.53%	818
Jun 17, 2026	37.25	37.25	37.25	37.25	37.25	-0.33%	15
Jun 16, 2026	37.55	37.57	37.37	37.37	37.37	-1.95%	17,440
Jun 15, 2026	37.91	38.13	37.91	38.12	38.12	3.00%	124,765
Jun 12, 2026	37.01	37.01	37.01	37.01	37.01	0.70%	91
Jun 11, 2026	36.75	36.75	36.75	36.75	36.75	3.01%	19
Jun 10, 2026	36.32	36.32	35.67	35.67	35.67	-1.72%	173
Jun 9, 2026	36.00	36.30	35.97	36.30	36.30	-1.67%	1,619
Jun 8, 2026	36.91	36.91	36.91	36.91	36.91	1.73%	38
Jun 5, 2026	36.29	36.29	36.29	36.29	36.29	-8.32%	62
Jun 4, 2026	39.52	39.80	39.52	39.58	39.58	-2.01%	1,422
Jun 3, 2026	40.24	40.39	40.21	40.39	40.39	-1.28%	224
Jun 2, 2026	40.63	40.92	40.63	40.92	40.92	1.68%	602
Jun 1, 2026	39.58	40.30	39.58	40.24	40.24	3.19%	68,300
May 29, 2026	38.88	39.00	38.88	39.00	39.00	3.01%	1,178
May 28, 2026	37.86	37.86	37.86	37.86	37.86	1.76%	211
May 27, 2026	37.16	37.21	37.05	37.21	37.21	-0.70%	759
May 26, 2026	37.45	37.47	37.45	37.47	37.47	3.32%	390
May 22, 2026	36.40	36.43	36.26	36.26	36.26	1.24%	342
May 21, 2026	35.41	35.82	35.41	35.82	35.82	0.99%	3,636
May 20, 2026	35.19	35.52	35.16	35.47	35.47	2.72%	1,308
May 19, 2026	34.25	34.89	34.25	34.53	34.53	-0.86%	484
May 18, 2026	35.18	35.18	34.56	34.83	34.83	-1.53%	2,271
May 15, 2026	35.12	35.96	35.10	35.37	35.37	-2.29%	12,828
May 14, 2026	36.24	36.28	36.19	36.19	36.19	1.93%	264
May 13, 2026	35.40	35.57	35.40	35.51	35.51	1.27%	2,650
May 12, 2026	35.26	35.26	33.91	35.06	35.06	-2.10%	41,174
May 11, 2026	35.85	36.95	35.82	35.82	35.82	1.88%	6,240
May 8, 2026	35.00	35.18	34.97	35.15	35.15	5.30%	66,007
May 7, 2026	33.47	33.47	33.38	33.38	33.38	-0.34%	165
May 6, 2026	33.50	33.50	33.50	33.50	33.50	4.17%	2
May 5, 2026	32.15	32.15	32.15	32.15	32.15	3.44%	36
May 4, 2026	31.08	31.08	31.08	31.08	31.08	0.08%	37
May 1, 2026	31.06	31.06	31.06	31.06	31.06	2.36%	2
Apr 30, 2026	30.34	30.34	30.34	30.34	30.34	0.48%	2
Apr 29, 2026	30.20	30.20	30.20	30.20	30.20	0.80%	3
Apr 28, 2026	29.86	29.96	29.86	29.96	29.96	-2.03%	153
Apr 27, 2026	30.58	30.58	30.58	30.58	30.58	0.19%	32
Apr 24, 2026	30.53	30.53	30.53	30.53	30.52	3.05%	38
Apr 23, 2026	29.62	29.62	29.62	29.62	29.62	-1.64%	10
Apr 22, 2026	30.12	30.12	30.12	30.12	30.12	2.62%	6
Apr 21, 2026	29.35	29.35	29.35	29.35	29.35	0.04%	2
Apr 20, 2026	29.34	29.34	29.34	29.34	29.34	0.14%	5