DVXK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	38.88	39.00	38.88	39.00	39.00	3.01%	1,178
May 28, 2026	37.86	37.86	37.86	37.86	37.86	1.76%	211
May 27, 2026	37.16	37.21	37.05	37.21	37.21	-0.70%	759
May 26, 2026	37.45	37.47	37.45	37.47	37.47	3.32%	390
May 22, 2026	36.40	36.43	36.26	36.26	36.26	1.24%	342
May 21, 2026	35.41	35.82	35.41	35.82	35.82	0.99%	3,636
May 20, 2026	35.19	35.52	35.16	35.47	35.47	2.72%	1,308
May 19, 2026	34.25	34.89	34.25	34.53	34.53	-0.86%	484
May 18, 2026	35.18	35.18	34.56	34.83	34.83	-1.53%	2,271
May 15, 2026	35.12	35.96	35.10	35.37	35.37	-2.29%	12,828
May 14, 2026	36.24	36.28	36.19	36.19	36.19	1.93%	264
May 13, 2026	35.40	35.57	35.40	35.51	35.51	1.27%	2,650
May 12, 2026	35.26	35.26	33.91	35.06	35.06	-2.10%	41,174
May 11, 2026	35.85	36.95	35.82	35.82	35.82	1.88%	6,240
May 8, 2026	35.00	35.18	34.97	35.15	35.15	5.30%	66,007
May 7, 2026	33.47	33.47	33.38	33.38	33.38	-0.34%	165
May 6, 2026	33.50	33.50	33.50	33.50	33.50	4.17%	2
May 5, 2026	32.15	32.15	32.15	32.15	32.15	3.44%	36
May 4, 2026	31.08	31.08	31.08	31.08	31.08	0.08%	37
May 1, 2026	31.06	31.06	31.06	31.06	31.06	2.36%	2
Apr 30, 2026	30.34	30.34	30.34	30.34	30.34	0.48%	2
Apr 29, 2026	30.20	30.20	30.20	30.20	30.20	0.80%	3
Apr 28, 2026	29.86	29.96	29.86	29.96	29.96	-2.03%	153
Apr 27, 2026	30.58	30.58	30.58	30.58	30.58	0.19%	32
Apr 24, 2026	30.53	30.53	30.53	30.53	30.52	3.05%	38
Apr 23, 2026	29.62	29.62	29.62	29.62	29.62	-1.64%	10
Apr 22, 2026	30.12	30.12	30.12	30.12	30.12	2.62%	6
Apr 21, 2026	29.35	29.35	29.35	29.35	29.35	0.04%	2
Apr 20, 2026	29.34	29.34	29.34	29.34	29.34	0.14%	5
Apr 17, 2026	29.31	29.33	29.30	29.30	29.30	1.56%	232
Apr 16, 2026	28.85	28.85	28.85	28.85	28.85	1.26%	2
Apr 15, 2026	28.49	28.49	28.49	28.49	28.49	1.79%	2
Apr 14, 2026	27.99	27.99	27.99	27.99	27.99	1.62%	2
Apr 13, 2026	27.54	27.54	27.54	27.54	27.54	2.31%	3
Apr 10, 2026	26.92	26.92	26.92	26.92	26.92	0.37%	2
Apr 9, 2026	26.82	26.82	26.82	26.82	26.82	0.34%	2
Apr 8, 2026	26.73	26.73	26.73	26.73	26.73	3.41%	11
Apr 7, 2026	25.85	25.85	25.85	25.85	25.85	0.39%	7
Apr 6, 2026	25.75	25.75	25.75	25.75	25.75	0.59%	3
Apr 2, 2026	25.60	25.60	25.60	25.60	25.60	0.80%	24
Apr 1, 2026	25.55	25.55	25.40	25.40	25.40	1.65%	105
Mar 31, 2026	24.78	24.98	24.78	24.98	24.98	5.51%	204
Mar 30, 2026	23.68	23.68	23.68	23.68	23.68	-2.53%	3
Mar 27, 2026	24.40	24.46	24.29	24.29	24.29	-2.55%	212
Mar 26, 2026	24.93	24.93	24.93	24.93	24.93	-3.95%	3
Mar 25, 2026	25.96	25.96	25.96	25.96	25.96	0.32%	21
Mar 24, 2026	25.87	25.87	25.87	25.87	25.87	-0.97%	2
Mar 23, 2026	26.03	26.13	26.03	26.13	26.13	1.90%	204
Mar 20, 2026	25.64	25.64	25.64	25.64	25.64	-3.42%	2
Mar 19, 2026	26.55	26.55	26.55	26.55	26.55	0.49%	18