DVXV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	29.04	29.04	29.04	29.04	-	0.29%	818
Mar 31, 2026	28.96	28.96	28.96	28.96	28.95	2.70%	1
Mar 30, 2026	28.18	28.20	28.18	28.20	28.19	0.53%	125
Mar 27, 2026	28.05	28.05	28.05	28.05	28.05	-2.35%	1
Mar 26, 2026	28.72	28.72	28.72	28.72	28.72	-0.51%	-
Mar 25, 2026	28.87	28.87	28.87	28.87	28.87	1.36%	-
Mar 24, 2026	28.48	28.48	28.48	28.48	28.48	-0.08%	-
Mar 23, 2026	28.62	28.62	28.50	28.50	28.50	0.58%	110
Mar 20, 2026	28.34	28.34	28.34	28.34	28.34	-1.70%	-
Mar 19, 2026	28.88	28.88	28.83	28.83	28.83	-0.46%	326
Mar 18, 2026	29.31	29.31	28.96	28.96	28.96	-2.28%	202
Mar 17, 2026	30.07	30.07	29.64	29.64	29.64	-1.22%	520
Mar 16, 2026	29.94	30.01	29.85	30.01	30.01	1.39%	1,570
Mar 13, 2026	29.92	29.92	29.60	29.60	29.60	-0.64%	3,070
Mar 12, 2026	29.74	30.05	29.74	29.79	29.79	-2.45%	325
Mar 11, 2026	30.54	30.54	30.54	30.54	30.54	-0.24%	4
Mar 10, 2026	30.61	30.61	30.61	30.61	30.61	-1.01%	-
Mar 9, 2026	30.10	30.92	30.10	30.92	30.92	1.16%	12,350
Mar 6, 2026	30.28	30.57	30.28	30.57	30.57	-0.93%	145
Mar 5, 2026	31.00	31.00	30.60	30.86	30.86	-2.84%	285
Mar 4, 2026	31.35	31.76	31.35	31.76	31.76	0.38%	215
Mar 3, 2026	31.64	31.64	31.64	31.64	31.64	-1.75%	1
Mar 2, 2026	32.20	32.20	32.20	32.20	32.20	-1.45%	69
Feb 27, 2026	32.59	32.67	32.59	32.67	32.67	2.75%	134
Feb 26, 2026	31.45	31.80	31.45	31.80	31.80	-0.47%	106
Feb 25, 2026	31.95	31.95	31.95	31.95	31.95	0.01%	-
Feb 24, 2026	32.07	32.07	31.95	31.95	31.95	-0.59%	240
Feb 23, 2026	31.91	32.14	31.89	32.14	32.14	1.63%	1,407
Feb 20, 2026	31.62	31.62	31.62	31.62	31.62	-0.41%	-
Feb 19, 2026	31.65	31.75	31.65	31.75	31.75	-0.46%	101
Feb 18, 2026	31.90	31.90	31.90	31.90	31.90	0.36%	-
Feb 17, 2026	31.78	31.78	31.78	31.78	31.78	-0.34%	2
Feb 13, 2026	31.89	31.89	31.89	31.89	31.89	1.40%	4
Feb 12, 2026	31.67	31.67	31.45	31.45	31.45	-0.29%	1,506
Feb 11, 2026	31.52	31.54	31.52	31.54	31.54	0.91%	500
Feb 10, 2026	31.26	31.26	31.26	31.26	31.26	-0.88%	73
Feb 9, 2026	31.48	31.54	31.48	31.54	31.54	-1.34%	1,500
Feb 6, 2026	31.68	31.97	31.68	31.97	31.96	2.70%	2,512
Feb 5, 2026	31.13	31.13	31.13	31.13	31.12	-0.95%	6
Feb 4, 2026	31.42	31.42	31.42	31.42	31.42	1.69%	1
Feb 3, 2026	30.90	30.90	30.90	30.90	30.90	-1.49%	15
Feb 2, 2026	31.28	31.37	31.28	31.37	31.37	0.92%	793
Jan 30, 2026	31.08	31.08	31.08	31.08	31.08	0.77%	-
Jan 29, 2026	30.84	30.84	30.84	30.84	30.84	-0.44%	-
Jan 28, 2026	30.98	30.98	30.98	30.98	30.98	-1.07%	-
Jan 27, 2026	31.31	31.31	31.31	31.31	31.31	-2.75%	7
Jan 26, 2026	32.20	32.20	32.20	32.20	32.20	0.63%	14
Jan 23, 2026	32.00	32.00	32.00	32.00	32.00	-0.82%	1
Jan 22, 2026	32.26	32.26	32.26	32.26	32.26	0.04%	15
Jan 21, 2026	32.25	32.25	32.25	32.25	32.25	3.43%	3