DVXV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	32.06	32.11	31.99	31.99	31.99	-1.24%	472
Jun 29, 2026	32.39	32.39	32.39	32.39	32.39	0.10%	188
Jun 26, 2026	32.36	32.36	32.36	32.36	32.36	3.43%	9
Jun 25, 2026	31.29	31.29	31.29	31.29	31.29	1.62%	1
Jun 24, 2026	30.79	30.79	30.79	30.79	30.79	0.77%	-
Jun 23, 2026	30.55	30.55	30.55	30.55	30.55	1.62%	-
Jun 22, 2026	30.06	30.07	30.06	30.07	30.07	0.86%	664
Jun 18, 2026	29.81	29.81	29.81	29.81	29.81	-0.84%	28
Jun 17, 2026	30.06	30.06	30.06	30.06	30.06	-1.67%	51
Jun 16, 2026	30.29	30.63	30.29	30.57	30.57	0.12%	417
Jun 15, 2026	30.60	30.60	30.54	30.54	30.54	-0.81%	502
Jun 12, 2026	30.78	30.78	30.78	30.78	30.78	-0.28%	5
Jun 11, 2026	30.89	30.89	30.87	30.87	30.87	0.84%	110
Jun 10, 2026	30.83	30.83	30.61	30.61	30.61	-1.16%	220
Jun 9, 2026	30.95	31.06	30.94	30.97	30.97	1.41%	729
Jun 8, 2026	30.54	30.54	30.54	30.54	30.54	-0.41%	1
Jun 5, 2026	30.67	30.67	30.67	30.67	30.67	0.84%	22
Jun 4, 2026	30.41	30.41	30.41	30.41	30.41	4.25%	52
Jun 3, 2026	29.17	29.17	29.17	29.17	29.17	1.22%	-
Jun 2, 2026	28.82	28.82	28.82	28.82	28.82	-1.42%	51
Jun 1, 2026	29.23	29.23	29.23	29.23	29.23	-1.68%	1
May 29, 2026	29.73	29.73	29.73	29.73	29.73	-1.26%	52
May 28, 2026	30.11	30.11	30.11	30.11	30.11	1.87%	2
May 27, 2026	29.56	29.56	29.56	29.56	29.56	0.33%	20
May 26, 2026	29.46	29.46	29.46	29.46	29.46	-1.41%	-
May 22, 2026	29.88	29.88	29.88	29.88	29.88	1.72%	-
May 21, 2026	29.38	29.38	29.38	29.38	29.38	0.94%	-
May 20, 2026	28.94	29.10	28.94	29.10	29.10	-0.04%	211
May 19, 2026	29.12	29.12	29.12	29.12	29.12	1.39%	-
May 18, 2026	28.72	28.72	28.72	28.72	28.72	0.54%	1
May 15, 2026	28.56	28.56	28.56	28.56	28.56	-1.37%	1
May 14, 2026	28.96	28.96	28.96	28.96	28.96	-0.10%	-
May 13, 2026	28.99	28.99	28.99	28.99	28.99	0.71%	1
May 12, 2026	28.78	28.78	28.78	28.78	28.78	2.86%	20
May 11, 2026	27.90	27.98	27.90	27.98	27.98	-0.51%	143
May 8, 2026	28.13	28.13	28.13	28.13	28.13	-1.18%	-
May 7, 2026	28.45	28.46	28.45	28.46	28.46	-0.71%	410
May 6, 2026	28.66	28.66	28.66	28.66	28.66	0.11%	-
May 5, 2026	28.63	28.63	28.63	28.63	28.63	0.51%	-
May 4, 2026	28.49	28.49	28.49	28.49	28.49	-0.52%	21
May 1, 2026	28.64	28.64	28.64	28.64	28.64	-0.66%	-
Apr 30, 2026	28.83	28.83	28.83	28.83	28.83	2.90%	-
Apr 29, 2026	28.02	28.02	28.02	28.02	28.02	-0.89%	-
Apr 28, 2026	28.27	28.27	28.27	28.27	28.27	0.26%	2
Apr 27, 2026	28.28	28.28	28.19	28.19	28.19	-0.68%	172
Apr 24, 2026	28.39	28.39	28.39	28.39	28.39	-1.72%	-
Apr 23, 2026	28.88	28.88	28.88	28.88	28.88	-0.10%	-
Apr 22, 2026	28.91	28.91	28.91	28.91	28.91	0.33%	-
Apr 21, 2026	28.82	28.82	28.82	28.82	28.82	-1.25%	-
Apr 20, 2026	29.19	29.19	29.19	29.19	29.18	-1.14%	61