DVXV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	33.62	33.62	33.62	33.62	33.62	-0.85%	9
Aug 13, 2026	33.91	33.91	33.91	33.91	33.91	0.03%	9
Aug 12, 2026	33.90	33.90	33.90	33.90	33.90	0.38%	9
Aug 11, 2026	33.77	33.77	33.77	33.77	33.77	-0.31%	14
Aug 10, 2026	33.88	33.88	33.88	33.88	33.88	1.82%	9
Aug 7, 2026	33.27	33.27	33.27	33.27	33.27	0.81%	8
Aug 6, 2026	32.88	33.00	32.88	33.00	33.00	0.09%	145
Aug 5, 2026	32.79	32.97	32.79	32.97	32.97	1.36%	614
Aug 4, 2026	32.53	32.53	32.53	32.53	32.53	-0.11%	57
Aug 3, 2026	32.56	32.56	32.56	32.56	32.56	-0.24%	18
Jul 31, 2026	32.64	32.64	32.64	32.64	32.64	-0.50%	6
Jul 30, 2026	32.74	32.81	32.74	32.81	32.81	-1.59%	106
Jul 29, 2026	33.34	33.34	33.34	33.34	33.34	-0.54%	14
Jul 28, 2026	33.52	33.52	33.52	33.52	33.52	2.24%	17
Jul 27, 2026	32.79	32.79	32.79	32.79	32.79	0.52%	6
Jul 24, 2026	32.62	32.62	32.62	32.62	32.61	0.63%	16
Jul 23, 2026	32.41	32.41	32.41	32.41	32.41	1.15%	7
Jul 22, 2026	32.04	32.04	32.04	32.04	32.04	-0.40%	125
Jul 21, 2026	32.10	32.17	32.10	32.17	32.17	0.52%	126
Jul 20, 2026	32.01	32.01	32.01	32.01	32.00	-1.11%	16
Jul 17, 2026	32.36	32.36	32.36	32.36	32.36	-0.41%	14
Jul 16, 2026	32.50	32.50	32.50	32.50	32.50	2.09%	6
Jul 15, 2026	31.83	31.83	31.83	31.83	31.83	-0.04%	6
Jul 14, 2026	31.85	31.85	31.85	31.85	31.85	-1.96%	7
Jul 13, 2026	32.48	32.48	32.48	32.48	32.48	0.33%	176
Jul 10, 2026	32.38	32.38	32.38	32.38	32.38	-0.73%	12
Jul 9, 2026	32.61	32.61	32.61	32.61	32.61	-0.22%	8
Jul 8, 2026	32.69	32.69	32.69	32.69	32.69	-1.33%	8
Jul 7, 2026	33.13	33.13	33.13	33.13	33.13	1.44%	6
Jul 6, 2026	32.66	32.66	32.66	32.66	32.66	-1.01%	21
Jul 2, 2026	32.99	32.99	32.99	32.99	32.99	2.62%	11
Jul 1, 2026	32.15	32.15	32.15	32.15	32.15	0.49%	6
Jun 30, 2026	32.06	32.11	31.99	31.99	31.99	-1.24%	472
Jun 29, 2026	32.39	32.39	32.39	32.39	32.39	0.10%	188
Jun 26, 2026	32.36	32.36	32.36	32.36	32.36	3.43%	9
Jun 25, 2026	31.29	31.29	31.29	31.29	31.29	1.62%	1
Jun 24, 2026	30.79	30.79	30.79	30.79	30.79	0.77%	-
Jun 23, 2026	30.55	30.55	30.55	30.55	30.55	1.62%	-
Jun 22, 2026	30.06	30.07	30.06	30.07	30.07	0.86%	664
Jun 18, 2026	29.81	29.81	29.81	29.81	29.81	-0.84%	28
Jun 17, 2026	30.06	30.06	30.06	30.06	30.06	-1.67%	51
Jun 16, 2026	30.29	30.63	30.29	30.57	30.57	0.12%	417
Jun 15, 2026	30.60	30.60	30.54	30.54	30.54	-0.81%	502
Jun 12, 2026	30.78	30.78	30.78	30.78	30.78	-0.28%	5
Jun 11, 2026	30.89	30.89	30.87	30.87	30.87	0.84%	110
Jun 10, 2026	30.83	30.83	30.61	30.61	30.61	-1.16%	220
Jun 9, 2026	30.95	31.06	30.94	30.97	30.97	1.41%	729
Jun 8, 2026	30.54	30.54	30.54	30.54	30.54	-0.41%	1
Jun 5, 2026	30.67	30.67	30.67	30.67	30.67	0.84%	22
Jun 4, 2026	30.41	30.41	30.41	30.41	30.41	4.25%	52