Skip to main content
logo

iShares Emerging Markets Dividend ETF (DVYE)

NYSEARCA: DVYE · Real-Time Price · USD
28.23
-0.11 (-0.39%)
At close: Jun 25, 2025, 4:00 PM
28.21
-0.02 (-0.07%)
After-hours: Jun 25, 2025, 8:00 PM EDT

DVYE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202528.2528.2528.0928.2328.23-0.39%95,348
Jun 24, 202528.1428.4028.1328.3428.341.61%141,456
Jun 23, 202527.7827.9127.7327.8927.890.07%126,715
Jun 20, 202528.0828.0927.8327.8727.87-1.17%163,051
Jun 18, 202528.2228.3228.1428.2028.20-0.25%187,592
Jun 17, 202528.4028.4728.2028.2728.27-0.53%307,690
Jun 16, 202528.4528.5328.4028.4228.42-1.49%102,199
Jun 13, 202528.7228.9228.7228.8528.17-0.62%89,243
Jun 12, 202528.9629.0828.9329.0328.35-49,266
Jun 11, 202528.9929.0928.9029.0328.350.73%97,835
Jun 10, 202528.8728.9228.7928.8228.140.88%120,305
Jun 9, 202528.5128.6328.3028.5727.900.39%97,747
Jun 6, 202528.4628.5028.3428.4627.790.25%49,919
Jun 5, 202528.5628.5728.3728.3927.720.07%155,352
Jun 4, 202528.5128.5528.3428.3727.70-0.11%79,215
Jun 3, 202528.3728.4428.2228.4027.730.32%100,225
Jun 2, 202528.3528.3928.2428.3127.650.11%138,018
May 30, 202528.4028.4028.1428.2827.62-1.15%80,827
May 29, 202528.6528.7228.5428.6127.940.25%289,474
May 28, 202528.5828.6028.4628.5427.87-0.04%117,008
May 27, 202528.5028.6828.5028.5527.880.42%109,205
May 23, 202528.0728.4627.9628.4327.760.46%148,377
May 22, 202528.3428.4628.2628.3027.64-0.49%116,900
May 21, 202528.6228.7028.3228.4427.77-0.11%156,585
May 20, 202528.3528.6228.3528.4727.800.04%106,857
May 19, 202528.2628.6028.2628.4627.790.32%138,639
May 16, 202528.3328.3828.0728.3727.700.35%134,442
May 15, 202528.4528.4628.1528.2727.61-150,903
May 14, 202528.2728.3928.2528.2727.610.75%232,064
May 13, 202527.7128.2027.7128.0627.401.30%523,345
May 12, 202527.9227.9427.4927.7027.050.73%326,450
May 9, 202527.5027.6227.4227.5026.851.18%142,135
May 8, 202527.2627.4127.1827.1826.54-90,733
May 7, 202527.2527.3527.1527.1826.54-0.37%500,635
May 6, 202527.2327.3327.1727.2826.640.04%80,684
May 5, 202527.4427.5527.2127.2726.63-0.51%97,111
May 2, 202527.4527.5527.3227.4126.771.97%525,521
May 1, 202526.9427.0826.8526.8826.25-0.41%94,307
Apr 30, 202527.0327.1526.8626.9926.36-0.92%185,676
Apr 29, 202527.2227.3627.0827.2426.600.11%413,228
Apr 28, 202527.0927.2726.9727.2126.570.82%112,316
Apr 25, 202527.0427.0426.8126.9926.36-0.59%66,892
Apr 24, 202527.0027.2326.8527.1526.511.84%73,684
Apr 23, 202526.9126.9826.6626.6626.030.34%128,456
Apr 22, 202526.2526.7026.2526.5725.951.57%163,781
Apr 21, 202526.1626.2425.9026.1625.550.54%134,264
Apr 17, 202526.0126.2726.0126.0225.410.54%400,691
Apr 16, 202525.9426.0625.8425.8825.27-101,248
Apr 15, 202526.2126.2125.8425.8825.27-0.92%160,988
Apr 14, 202525.9426.1625.8826.1225.511.32%52,039