DVYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	33.74	33.78	33.47	33.64	33.64	0.87%	139,034
Mar 27, 2026	33.32	33.58	33.22	33.35	33.35	-0.09%	105,834
Mar 26, 2026	33.70	33.89	33.37	33.38	33.38	-1.97%	105,012
Mar 25, 2026	33.87	34.16	33.87	34.05	34.05	2.07%	120,684
Mar 24, 2026	33.05	33.51	33.05	33.36	33.36	-0.71%	128,825
Mar 23, 2026	33.33	33.82	33.26	33.60	33.60	1.39%	291,744
Mar 20, 2026	33.63	33.63	33.01	33.14	33.14	-2.24%	225,754
Mar 19, 2026	33.37	34.05	33.32	33.90	33.90	0.83%	356,047
Mar 18, 2026	34.00	34.10	33.62	33.62	33.62	-1.41%	148,879
Mar 17, 2026	34.26	34.34	34.10	34.10	34.10	0.32%	102,928
Mar 16, 2026	33.81	34.04	33.73	33.99	33.89	1.95%	205,351
Mar 13, 2026	33.98	34.03	33.23	33.34	33.24	-1.21%	289,070
Mar 12, 2026	34.23	34.23	33.67	33.75	33.65	-1.43%	277,510
Mar 11, 2026	34.19	34.41	34.04	34.24	34.14	0.38%	149,927
Mar 10, 2026	34.03	34.47	33.89	34.11	34.01	0.26%	358,571
Mar 9, 2026	33.44	34.09	33.26	34.02	33.92	1.22%	369,437
Mar 6, 2026	33.39	33.77	33.26	33.61	33.51	-0.15%	220,330
Mar 5, 2026	33.88	34.07	33.36	33.66	33.56	-1.64%	406,447
Mar 4, 2026	34.06	34.29	33.93	34.22	34.12	0.85%	177,314
Mar 3, 2026	33.85	34.11	33.22	33.93	33.83	-2.78%	588,585
Mar 2, 2026	34.67	35.03	34.61	34.90	34.79	-0.82%	276,789
Feb 27, 2026	35.07	35.30	35.04	35.19	35.08	0.23%	292,769
Feb 26, 2026	35.21	35.24	34.86	35.11	35.00	-1.24%	186,473
Feb 25, 2026	35.43	35.59	35.31	35.55	35.44	0.99%	360,447
Feb 24, 2026	35.06	35.36	35.00	35.20	35.09	0.34%	553,212
Feb 23, 2026	35.02	35.30	34.93	35.08	34.97	0.60%	343,021
Feb 20, 2026	34.50	34.92	34.41	34.87	34.76	1.04%	227,266
Feb 19, 2026	34.30	34.51	34.17	34.51	34.40	0.58%	164,142
Feb 18, 2026	34.43	34.62	34.20	34.31	34.21	0.23%	323,895
Feb 17, 2026	34.30	34.30	33.89	34.23	34.13	-0.67%	315,079
Feb 13, 2026	34.45	34.51	34.18	34.46	34.35	-0.98%	278,030
Feb 12, 2026	35.30	35.30	34.71	34.80	34.69	-1.42%	296,988
Feb 11, 2026	35.07	35.33	34.99	35.30	35.19	1.64%	189,072
Feb 10, 2026	34.91	34.94	34.71	34.73	34.62	-0.54%	375,160
Feb 9, 2026	34.65	34.95	34.58	34.92	34.81	1.28%	322,780
Feb 6, 2026	34.31	34.55	34.28	34.48	34.37	1.17%	1,158,068
Feb 5, 2026	34.29	34.38	34.03	34.08	33.98	-0.79%	199,400
Feb 4, 2026	34.65	34.69	34.25	34.35	34.25	-0.12%	272,941
Feb 3, 2026	34.27	34.50	34.09	34.39	34.28	1.21%	464,316
Feb 2, 2026	33.65	34.00	33.65	33.98	33.88	0.15%	174,869
Jan 30, 2026	34.31	34.42	33.72	33.93	33.83	-2.56%	387,805
Jan 29, 2026	35.00	35.12	34.35	34.82	34.71	0.69%	327,201
Jan 28, 2026	34.60	34.71	34.31	34.58	34.47	0.38%	386,657
Jan 27, 2026	34.15	34.46	34.15	34.45	34.34	1.74%	394,936
Jan 26, 2026	33.88	34.03	33.81	33.86	33.76	0.15%	266,646
Jan 23, 2026	33.45	33.83	33.41	33.81	33.71	1.05%	287,491
Jan 22, 2026	33.03	33.57	33.03	33.46	33.36	1.73%	165,558
Jan 21, 2026	32.60	32.94	32.60	32.89	32.79	0.92%	227,895
Jan 20, 2026	32.33	32.64	32.33	32.59	32.49	0.40%	267,269
Jan 16, 2026	32.47	32.54	32.32	32.46	32.36	-0.89%	182,209