DVYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.14	32.37	32.08	32.29	32.29	0.09%	104,308
Jun 25, 2026	32.44	32.45	32.10	32.26	32.26	-	167,342
Jun 24, 2026	32.48	32.48	32.15	32.26	32.26	-1.07%	258,895
Jun 23, 2026	32.67	32.83	32.61	32.61	32.61	-2.04%	181,399
Jun 22, 2026	33.23	33.45	33.20	33.29	33.29	0.54%	87,510
Jun 18, 2026	33.15	33.23	33.04	33.11	33.11	-0.18%	226,817
Jun 17, 2026	33.52	33.64	33.03	33.17	33.17	-1.04%	201,009
Jun 16, 2026	33.62	33.70	33.50	33.52	33.52	-0.95%	124,987
Jun 15, 2026	34.14	34.16	33.78	33.84	33.84	-0.11%	181,609
Jun 12, 2026	34.34	34.49	34.27	34.45	33.88	0.88%	149,436
Jun 11, 2026	33.51	34.19	33.46	34.15	33.58	2.21%	156,629
Jun 10, 2026	33.42	33.64	33.36	33.41	32.86	0.06%	274,784
Jun 9, 2026	33.60	33.65	33.05	33.39	32.84	0.48%	1,134,078
Jun 8, 2026	33.36	33.47	33.20	33.23	32.68	-0.48%	974,370
Jun 5, 2026	34.00	34.03	33.39	33.39	32.84	-2.94%	407,292
Jun 4, 2026	34.38	34.46	34.24	34.40	33.83	0.23%	134,757
Jun 3, 2026	34.63	34.68	34.31	34.32	33.75	-1.77%	105,842
Jun 2, 2026	34.79	35.00	34.79	34.94	34.36	0.60%	178,800
Jun 1, 2026	34.43	34.88	34.25	34.73	34.15	1.97%	102,624
May 29, 2026	34.16	34.25	34.04	34.06	33.49	-0.58%	825,259
May 28, 2026	34.24	34.39	34.11	34.26	33.69	-0.35%	178,470
May 27, 2026	34.40	34.46	34.29	34.38	33.81	-0.46%	114,018
May 26, 2026	34.32	34.57	34.32	34.54	33.97	0.91%	161,335
May 22, 2026	34.13	34.28	34.01	34.23	33.66	-0.09%	165,186
May 21, 2026	34.05	34.40	34.02	34.26	33.69	-0.41%	64,911
May 20, 2026	34.05	34.45	34.01	34.40	33.83	1.93%	115,462
May 19, 2026	33.66	33.85	33.55	33.75	33.19	-1.11%	163,304
May 18, 2026	34.07	34.17	34.00	34.13	33.56	0.89%	123,278
May 15, 2026	34.11	34.19	33.82	33.83	33.27	-2.76%	145,721
May 14, 2026	34.79	34.88	34.71	34.79	34.21	-0.23%	71,721
May 13, 2026	34.80	35.11	34.74	34.87	34.29	-0.39%	101,456
May 12, 2026	35.11	35.20	34.87	35.01	34.42	-1.00%	102,322
May 11, 2026	35.50	35.58	35.30	35.36	34.77	-0.62%	105,248
May 8, 2026	35.54	35.63	35.48	35.58	34.99	1.02%	99,383
May 7, 2026	35.57	35.61	35.16	35.22	34.64	-1.21%	100,546
May 6, 2026	35.50	35.66	35.42	35.65	35.06	1.48%	82,150
May 5, 2026	35.02	35.33	34.91	35.13	34.55	1.39%	102,811
May 4, 2026	34.88	34.94	34.52	34.65	34.07	-0.97%	106,012
May 1, 2026	34.93	35.15	34.91	34.99	34.41	-0.06%	92,119
Apr 30, 2026	34.55	35.06	34.52	35.01	34.43	1.39%	102,767
Apr 29, 2026	34.61	34.69	34.46	34.53	33.96	-0.35%	110,753
Apr 28, 2026	34.66	34.75	34.53	34.65	34.07	-0.35%	92,072
Apr 27, 2026	34.95	35.15	34.73	34.77	34.19	-0.94%	118,533
Apr 24, 2026	35.15	35.19	35.03	35.10	34.52	-0.03%	141,390
Apr 23, 2026	35.40	35.52	35.00	35.11	34.53	-1.43%	199,078
Apr 22, 2026	35.70	35.76	35.58	35.62	35.03	0.34%	88,465
Apr 21, 2026	35.80	35.95	35.50	35.50	34.91	-0.56%	130,158
Apr 20, 2026	35.66	35.77	35.60	35.70	35.11	-0.20%	71,545
Apr 17, 2026	35.82	35.89	35.68	35.77	35.18	0.62%	101,370
Apr 16, 2026	35.62	35.62	35.37	35.55	34.96	-0.03%	125,988