DVYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	34.25	34.38	34.14	34.16	34.16	0.12%	61,935
Aug 5, 2026	34.39	34.40	34.12	34.12	34.12	-0.32%	130,550
Aug 4, 2026	34.24	34.33	34.10	34.23	34.23	-	91,447
Aug 3, 2026	34.05	34.25	33.95	34.23	34.23	-0.09%	104,799
Jul 31, 2026	34.22	34.37	34.03	34.26	34.26	-0.09%	202,036
Jul 30, 2026	34.03	34.32	34.03	34.29	34.29	1.70%	63,618
Jul 29, 2026	33.76	34.06	33.62	33.72	33.72	-0.16%	137,714
Jul 28, 2026	33.70	33.86	33.65	33.77	33.77	-0.09%	97,899
Jul 27, 2026	33.71	33.82	33.63	33.80	33.80	0.03%	75,874
Jul 24, 2026	33.77	33.95	33.75	33.79	33.79	0.24%	46,292
Jul 23, 2026	33.74	33.87	33.70	33.71	33.71	-0.79%	86,215
Jul 22, 2026	33.68	33.98	33.68	33.98	33.98	1.40%	115,867
Jul 21, 2026	33.41	33.52	33.35	33.51	33.51	0.78%	222,893
Jul 20, 2026	33.25	33.40	33.22	33.25	33.25	0.30%	257,102
Jul 17, 2026	32.96	33.17	32.93	33.15	33.15	0.15%	206,487
Jul 16, 2026	33.16	33.22	32.99	33.10	33.10	-0.75%	460,132
Jul 15, 2026	33.29	33.46	33.19	33.35	33.35	0.09%	74,990
Jul 14, 2026	33.31	33.37	33.21	33.32	33.32	1.25%	120,059
Jul 13, 2026	33.22	33.26	32.87	32.91	32.91	-1.02%	187,646
Jul 10, 2026	33.00	33.33	33.00	33.25	33.25	1.40%	324,153
Jul 9, 2026	32.73	32.85	32.68	32.79	32.79	0.15%	123,499
Jul 8, 2026	32.61	32.80	32.50	32.74	32.74	0.68%	125,668
Jul 7, 2026	32.66	32.76	32.44	32.52	32.52	-0.79%	84,890
Jul 6, 2026	32.65	32.78	32.57	32.78	32.78	1.93%	142,192
Jul 2, 2026	32.18	32.40	31.96	32.16	32.16	0.75%	127,601
Jul 1, 2026	31.89	32.13	31.86	31.92	31.92	-0.96%	178,840
Jun 30, 2026	32.17	32.27	32.11	32.23	32.23	-0.25%	169,662
Jun 29, 2026	32.30	32.34	32.10	32.31	32.31	0.06%	289,578
Jun 26, 2026	32.14	32.37	32.08	32.29	32.29	0.09%	104,328
Jun 25, 2026	32.44	32.45	32.10	32.26	32.26	-	167,342
Jun 24, 2026	32.48	32.48	32.15	32.26	32.26	-1.07%	258,895
Jun 23, 2026	32.67	32.83	32.61	32.61	32.61	-2.04%	181,404
Jun 22, 2026	33.23	33.45	33.20	33.29	33.29	0.54%	87,622
Jun 18, 2026	33.15	33.23	33.04	33.11	33.11	-0.18%	226,827
Jun 17, 2026	33.52	33.64	33.03	33.17	33.17	-1.04%	201,013
Jun 16, 2026	33.62	33.70	33.50	33.52	33.52	-0.95%	124,987
Jun 15, 2026	34.14	34.16	33.78	33.84	33.84	-0.11%	181,609
Jun 12, 2026	34.34	34.49	34.27	34.45	33.88	0.88%	149,436
Jun 11, 2026	33.51	34.19	33.46	34.15	33.58	2.21%	156,629
Jun 10, 2026	33.42	33.64	33.36	33.41	32.86	0.06%	274,784
Jun 9, 2026	33.60	33.65	33.05	33.39	32.84	0.48%	1,134,078
Jun 8, 2026	33.36	33.47	33.20	33.23	32.68	-0.48%	974,370
Jun 5, 2026	34.00	34.03	33.39	33.39	32.84	-2.94%	407,292
Jun 4, 2026	34.38	34.46	34.24	34.40	33.83	0.23%	134,757
Jun 3, 2026	34.63	34.68	34.31	34.32	33.75	-1.77%	105,842
Jun 2, 2026	34.79	35.00	34.79	34.94	34.36	0.60%	178,800
Jun 1, 2026	34.43	34.88	34.25	34.73	34.15	1.97%	102,624
May 29, 2026	34.16	34.25	34.04	34.06	33.49	-0.58%	825,259
May 28, 2026	34.24	34.39	34.11	34.26	33.69	-0.35%	178,470
May 27, 2026	34.40	34.46	34.29	34.38	33.81	-0.46%	114,018