DVYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	34.40	34.46	34.40	34.42	-	-0.35%	12,048
May 26, 2026	34.32	34.57	34.32	34.54	34.54	0.91%	161,333
May 22, 2026	34.13	34.28	34.01	34.23	34.23	-0.09%	165,186
May 21, 2026	34.05	34.40	34.02	34.26	34.26	-0.41%	64,876
May 20, 2026	34.05	34.45	34.01	34.40	34.40	1.93%	115,457
May 19, 2026	33.66	33.85	33.55	33.75	33.75	-1.11%	163,303
May 18, 2026	34.07	34.17	34.00	34.13	34.13	0.89%	123,275
May 15, 2026	34.11	34.19	33.82	33.83	33.83	-2.76%	145,721
May 14, 2026	34.79	34.88	34.71	34.79	34.79	-0.23%	71,721
May 13, 2026	34.80	35.11	34.74	34.87	34.87	-0.39%	101,456
May 12, 2026	35.11	35.20	34.87	35.01	35.01	-1.00%	102,322
May 11, 2026	35.50	35.58	35.30	35.36	35.36	-0.62%	105,248
May 8, 2026	35.54	35.63	35.48	35.58	35.58	1.02%	99,383
May 7, 2026	35.57	35.61	35.16	35.22	35.22	-1.21%	100,546
May 6, 2026	35.50	35.66	35.42	35.65	35.65	1.48%	82,150
May 5, 2026	35.02	35.33	34.91	35.13	35.13	1.39%	102,811
May 4, 2026	34.88	34.94	34.52	34.65	34.65	-0.97%	106,012
May 1, 2026	34.93	35.15	34.91	34.99	34.99	-0.06%	92,119
Apr 30, 2026	34.55	35.06	34.52	35.01	35.01	1.39%	102,767
Apr 29, 2026	34.61	34.69	34.46	34.53	34.53	-0.35%	110,753
Apr 28, 2026	34.66	34.75	34.53	34.65	34.65	-0.35%	92,072
Apr 27, 2026	34.95	35.15	34.73	34.77	34.77	-0.94%	118,533
Apr 24, 2026	35.15	35.19	35.03	35.10	35.10	-0.03%	141,390
Apr 23, 2026	35.40	35.52	35.00	35.11	35.11	-1.43%	199,078
Apr 22, 2026	35.70	35.76	35.58	35.62	35.62	0.34%	88,465
Apr 21, 2026	35.80	35.95	35.50	35.50	35.50	-0.56%	130,158
Apr 20, 2026	35.66	35.77	35.60	35.70	35.70	-0.20%	71,545
Apr 17, 2026	35.82	35.89	35.68	35.77	35.77	0.62%	101,370
Apr 16, 2026	35.62	35.62	35.37	35.55	35.55	-0.03%	125,988
Apr 15, 2026	35.70	35.70	35.53	35.56	35.56	-0.53%	89,815
Apr 14, 2026	35.68	35.80	35.59	35.75	35.75	0.45%	206,201
Apr 13, 2026	35.19	35.59	35.19	35.59	35.59	0.59%	109,291
Apr 10, 2026	35.37	35.50	35.28	35.38	35.38	0.45%	131,970
Apr 9, 2026	34.89	35.28	34.89	35.22	35.22	0.60%	128,711
Apr 8, 2026	35.00	35.12	34.75	35.01	35.01	2.52%	607,565
Apr 7, 2026	34.16	34.26	33.91	34.15	34.15	-0.73%	131,055
Apr 6, 2026	34.36	34.50	34.25	34.40	34.40	0.23%	99,567
Apr 2, 2026	33.99	34.40	33.94	34.32	34.32	-0.06%	99,913
Apr 1, 2026	34.24	34.50	34.23	34.34	34.34	-0.12%	153,535
Mar 31, 2026	33.72	34.38	33.71	34.38	34.38	2.20%	126,903
Mar 30, 2026	33.74	33.78	33.47	33.64	33.64	0.87%	143,108
Mar 27, 2026	33.32	33.58	33.22	33.35	33.35	-0.09%	106,425
Mar 26, 2026	33.70	33.89	33.37	33.38	33.38	-1.97%	105,119
Mar 25, 2026	33.87	34.16	33.87	34.05	34.05	2.07%	120,744
Mar 24, 2026	33.05	33.51	33.05	33.36	33.36	-0.71%	128,825
Mar 23, 2026	33.33	33.82	33.26	33.60	33.60	1.39%	291,893
Mar 20, 2026	33.63	33.63	33.01	33.14	33.14	-2.24%	225,772
Mar 19, 2026	33.37	34.05	33.32	33.90	33.90	0.83%	356,057
Mar 18, 2026	34.00	34.10	33.62	33.62	33.62	-1.41%	148,899
Mar 17, 2026	34.26	34.34	34.10	34.10	34.10	0.63%	102,928