DVYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	34.66	34.75	34.53	34.65	34.65	-0.35%	92,009
Apr 27, 2026	34.95	35.15	34.73	34.77	34.77	-0.94%	118,532
Apr 24, 2026	35.15	35.19	35.03	35.10	35.10	-0.03%	141,284
Apr 23, 2026	35.40	35.52	35.00	35.11	35.11	-1.43%	198,211
Apr 22, 2026	35.70	35.76	35.58	35.62	35.62	0.34%	88,465
Apr 21, 2026	35.80	35.95	35.50	35.50	35.50	-0.56%	130,143
Apr 20, 2026	35.66	35.77	35.60	35.70	35.70	-0.20%	71,494
Apr 17, 2026	35.82	35.89	35.68	35.77	35.77	0.62%	101,370
Apr 16, 2026	35.62	35.62	35.37	35.55	35.55	-0.03%	125,979
Apr 15, 2026	35.70	35.70	35.53	35.56	35.56	-0.53%	89,807
Apr 14, 2026	35.68	35.80	35.59	35.75	35.75	0.45%	206,150
Apr 13, 2026	35.19	35.59	35.19	35.59	35.59	0.59%	109,244
Apr 10, 2026	35.37	35.50	35.28	35.38	35.38	0.45%	131,969
Apr 9, 2026	34.89	35.28	34.89	35.22	35.22	0.60%	128,711
Apr 8, 2026	35.00	35.12	34.75	35.01	35.01	2.52%	607,464
Apr 7, 2026	34.16	34.26	33.91	34.15	34.15	-0.73%	128,161
Apr 6, 2026	34.36	34.50	34.25	34.40	34.40	0.23%	99,566
Apr 2, 2026	33.99	34.40	33.94	34.32	34.32	-0.06%	99,906
Apr 1, 2026	34.24	34.50	34.23	34.34	34.34	-0.12%	153,178
Mar 31, 2026	33.72	34.38	33.71	34.38	34.38	2.20%	126,722
Mar 30, 2026	33.74	33.78	33.47	33.64	33.64	0.87%	139,034
Mar 27, 2026	33.32	33.58	33.22	33.35	33.35	-0.09%	105,834
Mar 26, 2026	33.70	33.89	33.37	33.38	33.38	-1.97%	105,012
Mar 25, 2026	33.87	34.16	33.87	34.05	34.05	2.07%	120,684
Mar 24, 2026	33.05	33.51	33.05	33.36	33.36	-0.71%	128,825
Mar 23, 2026	33.33	33.82	33.26	33.60	33.60	1.39%	291,744
Mar 20, 2026	33.63	33.63	33.01	33.14	33.14	-2.24%	225,754
Mar 19, 2026	33.37	34.05	33.32	33.90	33.90	0.83%	356,047
Mar 18, 2026	34.00	34.10	33.62	33.62	33.62	-1.41%	148,879
Mar 17, 2026	34.26	34.34	34.10	34.10	34.10	0.32%	102,928
Mar 16, 2026	33.81	34.04	33.73	33.99	33.89	1.95%	205,351
Mar 13, 2026	33.98	34.03	33.23	33.34	33.24	-1.21%	289,070
Mar 12, 2026	34.23	34.23	33.67	33.75	33.65	-1.43%	277,510
Mar 11, 2026	34.19	34.41	34.04	34.24	34.14	0.38%	149,927
Mar 10, 2026	34.03	34.47	33.89	34.11	34.01	0.26%	358,571
Mar 9, 2026	33.44	34.09	33.26	34.02	33.92	1.22%	369,437
Mar 6, 2026	33.39	33.77	33.26	33.61	33.51	-0.15%	220,330
Mar 5, 2026	33.88	34.07	33.36	33.66	33.56	-1.64%	406,447
Mar 4, 2026	34.06	34.29	33.93	34.22	34.12	0.85%	177,314
Mar 3, 2026	33.85	34.11	33.22	33.93	33.83	-2.78%	588,585
Mar 2, 2026	34.67	35.03	34.61	34.90	34.79	-0.82%	276,789
Feb 27, 2026	35.07	35.30	35.04	35.19	35.08	0.23%	292,769
Feb 26, 2026	35.21	35.24	34.86	35.11	35.00	-1.24%	186,473
Feb 25, 2026	35.43	35.59	35.31	35.55	35.44	0.99%	360,447
Feb 24, 2026	35.06	35.36	35.00	35.20	35.09	0.34%	553,212
Feb 23, 2026	35.02	35.30	34.93	35.08	34.97	0.60%	343,021
Feb 20, 2026	34.50	34.92	34.41	34.87	34.76	1.04%	227,266
Feb 19, 2026	34.30	34.51	34.17	34.51	34.40	0.58%	164,142
Feb 18, 2026	34.43	34.62	34.20	34.31	34.21	0.23%	323,895
Feb 17, 2026	34.30	34.30	33.89	34.23	34.13	-0.67%	315,079