Invesco Dorsey Wright SmallCap Momentum ETF (DWAS)
NASDAQ: DWAS · Real-Time Price · USD
79.22
+2.77 (3.62%)
Mar 14, 2025, 4:00 PM EST - Market closed

DWAS Stock Price History

Created with Highcharts 11.4.8Zoom1m3mYTD1Y5Y10YMaxJul 19, 2012Mar 13, 2025Max ▾Jan '13Jan '14Jan '15Jan '16Jan '17Jan '18Jan '19Jan '20Jan '21Jan '22Jan '23Jan '24Jan '252014201420162016201820182020202020222022202420240255075100125

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 202577.7479.0777.5178.63-2.85%61,212
Mar 13, 202578.1778.1775.8776.4576.45-2.21%49,291
Mar 12, 202578.5479.3677.0778.1878.181.09%37,654
Mar 11, 202576.3678.0675.7777.3477.341.44%36,138
Mar 10, 202577.7878.0475.0576.2476.24-4.16%64,840
Mar 7, 202579.2679.9476.8879.5579.550.33%55,159
Mar 6, 202580.0181.0978.7879.2979.29-3.09%48,963
Mar 5, 202580.6581.8280.0781.8281.821.15%39,609
Mar 4, 202580.4182.2878.7780.8980.89-1.32%167,404
Mar 3, 202585.8985.8981.5081.9781.97-3.78%60,333
Feb 28, 202583.1785.1983.1185.1985.191.71%34,993
Feb 27, 202586.0886.0883.5883.7683.76-2.31%37,490
Feb 26, 202584.9486.6084.9485.7485.741.55%27,362
Feb 25, 202585.2085.2583.2284.4384.43-0.90%30,796
Feb 24, 202586.8287.2384.5985.2085.20-1.43%79,532
Feb 21, 202591.1091.1086.4486.4486.44-4.49%25,665
Feb 20, 202591.8691.8689.5590.5090.50-1.88%65,898
Feb 19, 202592.7892.7891.9192.2392.23-0.77%25,594
Feb 18, 202593.3893.5892.3992.9592.95-0.18%22,255
Feb 14, 202593.4493.5192.6993.1293.120.06%25,269
Feb 13, 202592.6693.0691.5893.0693.061.34%22,410
Feb 12, 202590.6692.0990.6691.8391.83-0.48%39,503
Feb 11, 202592.9993.0792.0892.2792.27-1.55%23,188
Feb 10, 202593.9094.0093.0493.7293.720.74%20,450
Feb 7, 202594.4594.7692.8693.0393.03-1.50%35,492
Feb 6, 202595.2195.3493.9394.4594.45-0.32%20,079
Feb 5, 202593.8594.8993.8594.7594.751.43%31,219
Feb 4, 202592.0093.4192.0093.4193.411.82%34,621
Feb 3, 202589.9992.1789.9991.7491.74-1.27%47,486
Jan 31, 202594.2694.6792.4192.9292.92-0.98%46,634
Jan 30, 202593.5294.7593.1893.8493.841.89%134,459
Jan 29, 202591.9492.7291.6092.1092.100.02%38,302
Jan 28, 202591.5992.1390.8092.0892.081.19%93,389
Jan 27, 202592.3992.9690.4591.0091.00-3.89%83,049
Jan 24, 202595.4495.4794.4194.6894.68-0.75%33,083
Jan 23, 202594.6195.4194.3195.4095.400.20%101,044
Jan 22, 202595.5395.6894.6295.2195.21-0.21%53,588
Jan 21, 202592.8395.4192.8395.4195.413.64%81,606
Jan 17, 202592.8092.8091.6592.0692.060.33%111,213
Jan 16, 202591.5491.9191.0391.7691.760.46%516,827
Jan 15, 202590.9091.4290.6691.3491.342.79%685,803
Jan 14, 202588.2488.8687.3588.8688.862.63%913,109
Jan 13, 202586.0186.6885.5686.5886.58-1.14%60,649
Jan 10, 202588.3288.3286.9987.5887.58-2.53%128,305
Jan 8, 202589.9989.9988.4589.8589.85-2.00%36,102
Jan 7, 202594.0294.1090.4791.6891.68-2.00%33,706
Jan 6, 202594.3994.6193.3793.5593.55-0.26%26,706
Jan 3, 202592.3593.7992.3593.7993.792.03%22,242
Jan 2, 202591.4392.5690.4691.9291.920.69%29,359
Dec 31, 202491.7692.0590.9491.2991.29-0.13%29,475