Invesco Dorsey Wright SmallCap Momentum ETF (DWAS)
NASDAQ: DWAS · Real-Time Price · USD
89.41
+0.03 (0.03%)
At close: Sep 5, 2025, 4:00 PM
89.00
-0.41 (-0.46%)
After-hours: Sep 5, 2025, 7:32 PM EDT

DWAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202590.1590.1788.3489.4189.410.03%11,193
Sep 4, 202588.5289.4288.5289.3889.381.14%17,387
Sep 3, 202588.5888.8587.9888.3888.38-0.29%13,492
Sep 2, 202587.6888.6387.5288.6388.63-0.60%11,457
Aug 29, 202590.2390.2388.8289.1689.16-1.22%18,494
Aug 28, 202590.2790.5690.2390.2690.260.38%17,809
Aug 27, 202589.4090.1989.2489.9289.920.15%23,387
Aug 26, 202588.9289.8088.8589.7989.791.18%32,511
Aug 25, 202589.0089.6288.7188.7488.74-0.65%19,132
Aug 22, 202586.8389.5386.8389.3289.323.31%16,595
Aug 21, 202585.3286.6485.2386.4786.470.76%36,274
Aug 20, 202585.4985.8784.4285.8185.810.16%13,053
Aug 19, 202586.8586.8585.4985.6885.68-1.53%35,748
Aug 18, 202586.7487.1886.7487.0187.010.23%13,260
Aug 15, 202587.5387.5386.4486.8186.81-0.83%15,196
Aug 14, 202587.7188.0887.0587.5487.54-1.40%13,491
Aug 13, 202588.2888.8487.4988.7888.781.00%24,857
Aug 12, 202586.0487.9086.0287.9087.902.92%15,406
Aug 11, 202585.7185.7185.3085.4185.410.25%12,743
Aug 8, 202585.7085.7084.9585.1985.190.22%26,607
Aug 7, 202586.4286.5184.3585.0185.01-0.54%26,148
Aug 6, 202585.5185.5184.3785.4785.470.15%27,578
Aug 5, 202585.4285.8584.3085.3585.350.58%23,826
Aug 4, 202583.3584.9383.3584.8684.862.47%14,010
Aug 1, 202582.8483.4081.4382.8282.82-1.92%28,681
Jul 31, 202584.5785.2884.2084.4484.44-0.16%18,259
Jul 30, 202584.8785.6984.0484.5884.580.14%20,761
Jul 29, 202585.6185.6484.2984.4684.46-0.80%35,628
Jul 28, 202585.2785.2784.7685.1485.14-0.14%15,293
Jul 25, 202585.0085.3784.6785.2685.260.54%17,829
Jul 24, 202585.7585.7584.7584.8084.80-1.07%25,547
Jul 23, 202584.8585.7384.8585.7285.721.63%28,281
Jul 22, 202584.4884.6483.6084.3484.34-0.26%22,088
Jul 21, 202585.7085.7984.5284.5684.56-0.95%15,597
Jul 18, 202586.0586.0585.1685.3785.37-0.13%37,308
Jul 17, 202584.4885.6384.4885.4885.481.39%8,625
Jul 16, 202583.9084.3682.5384.3184.311.10%44,149
Jul 15, 202584.5284.7183.3983.3983.39-1.71%20,029
Jul 14, 202583.3584.8483.3584.8484.841.56%20,879
Jul 11, 202584.0384.5783.4883.5483.54-1.65%35,726
Jul 10, 202585.2885.3184.4584.9484.94-0.39%21,436
Jul 9, 202584.9485.2784.4485.2785.270.68%29,444
Jul 8, 202585.6785.6784.5684.6984.69-0.80%21,849
Jul 7, 202585.5185.7084.7585.3785.37-0.76%34,239
Jul 3, 202584.8886.0284.8886.0286.021.45%18,969
Jul 2, 202584.0484.7983.6684.7984.791.15%90,067
Jul 1, 202584.3684.9183.5283.8383.83-1.21%53,825
Jun 30, 202585.2285.4984.8684.8684.860.01%23,119
Jun 27, 202584.7385.4184.2584.8584.850.19%23,381
Jun 26, 202583.4484.6983.4284.6984.691.80%32,904