DWAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2025	91.94	92.72	91.60	92.10	92.10	0.02%	38,302
Jan 28, 2025	91.59	92.13	90.80	92.08	92.08	1.19%	93,389
Jan 27, 2025	92.39	92.96	90.45	91.00	91.00	-3.89%	83,049
Jan 24, 2025	95.44	95.47	94.41	94.68	94.68	-0.75%	33,083
Jan 23, 2025	94.61	95.41	94.31	95.40	95.40	0.20%	101,044
Jan 22, 2025	95.53	95.68	94.62	95.21	95.21	-0.21%	53,588
Jan 21, 2025	92.83	95.41	92.83	95.41	95.41	3.64%	81,606
Jan 17, 2025	92.80	92.80	91.65	92.06	92.06	0.33%	111,213
Jan 16, 2025	91.54	91.91	91.03	91.76	91.76	0.46%	516,827
Jan 15, 2025	90.90	91.42	90.66	91.34	91.34	2.79%	685,803
Jan 14, 2025	88.24	88.86	87.35	88.86	88.86	2.63%	913,109
Jan 13, 2025	86.01	86.68	85.56	86.58	86.58	-1.14%	60,649
Jan 10, 2025	88.32	88.32	86.99	87.58	87.58	-2.53%	128,305
Jan 8, 2025	89.99	89.99	88.45	89.85	89.85	-2.00%	36,102
Jan 7, 2025	94.02	94.10	90.47	91.68	91.68	-2.00%	33,706
Jan 6, 2025	94.39	94.61	93.37	93.55	93.55	-0.26%	26,706
Jan 3, 2025	92.35	93.79	92.35	93.79	93.79	2.03%	22,242
Jan 2, 2025	91.43	92.56	90.46	91.92	91.92	0.69%	29,359
Dec 31, 2024	91.76	92.05	90.94	91.29	91.29	-0.13%	29,475
Dec 30, 2024	90.84	91.77	89.78	91.41	91.41	-0.70%	34,738
Dec 27, 2024	93.36	93.36	91.01	92.05	92.05	-1.93%	32,927
Dec 26, 2024	92.64	93.86	92.10	93.86	93.86	1.37%	39,807
Dec 24, 2024	92.33	92.59	91.47	92.59	92.59	0.55%	22,751
Dec 23, 2024	92.71	92.71	91.25	92.08	92.08	-0.63%	44,478
Dec 20, 2024	90.91	93.36	90.72	92.66	92.59	1.12%	46,432
Dec 19, 2024	92.53	93.08	91.24	91.63	91.56	0.25%	48,770
Dec 18, 2024	96.90	96.90	90.41	91.40	91.33	-4.94%	40,257
Dec 17, 2024	96.93	96.93	95.30	96.15	96.07	-1.20%	28,404
Dec 16, 2024	96.53	97.64	96.39	97.32	97.24	1.02%	36,220
Dec 13, 2024	97.27	97.52	95.95	96.34	96.26	-0.93%	22,273
Dec 12, 2024	98.84	99.04	97.14	97.24	97.16	-1.97%	30,185
Dec 11, 2024	99.32	99.73	98.65	99.19	99.11	0.96%	21,864
Dec 10, 2024	98.47	98.92	98.05	98.25	98.17	-0.33%	23,553
Dec 9, 2024	101.59	101.59	98.50	98.58	98.50	-2.26%	24,756
Dec 6, 2024	101.60	101.60	100.44	100.86	100.78	0.17%	20,953
Dec 5, 2024	101.86	101.86	100.54	100.69	100.61	-1.32%	34,982
Dec 4, 2024	102.02	102.27	101.30	102.04	101.96	0.62%	20,171
Dec 3, 2024	102.30	102.34	101.16	101.41	101.33	-1.04%	27,817
Dec 2, 2024	102.76	102.82	102.10	102.48	102.40	-0.27%	19,296
Nov 29, 2024	103.43	103.43	102.34	102.76	102.68	-0.25%	10,306
Nov 27, 2024	104.07	104.46	102.64	103.02	102.94	-0.42%	36,358
Nov 26, 2024	103.21	103.51	102.55	103.45	103.37	0.07%	35,734
Nov 25, 2024	103.70	104.45	103.19	103.38	103.30	0.67%	36,803
Nov 22, 2024	101.30	102.69	101.10	102.69	102.61	1.99%	24,430
Nov 21, 2024	99.50	101.18	98.93	100.69	100.61	1.92%	71,639
Nov 20, 2024	99.21	99.21	97.80	98.79	98.71	-0.10%	23,554
Nov 19, 2024	95.92	98.89	95.92	98.89	98.81	2.20%	27,001
Nov 18, 2024	96.90	97.56	96.08	96.76	96.68	0.29%	31,870
Nov 15, 2024	98.53	98.53	96.21	96.48	96.40	-1.97%	33,936
Nov 14, 2024	100.78	100.78	98.18	98.42	98.34	-1.98%	24,641
Nov 13, 2024	102.49	102.77	100.20	100.41	100.33	-0.98%	41,326
Nov 12, 2024	103.39	103.82	101.10	101.40	101.32	-2.44%	64,997
Nov 11, 2024	103.40	104.03	103.04	103.94	103.86	1.78%	48,569
Nov 8, 2024	99.98	102.12	99.30	102.12	102.04	2.95%	54,973
Nov 7, 2024	99.41	99.96	98.82	99.19	99.11	-0.33%	30,450
Nov 6, 2024	98.60	99.52	97.41	99.52	99.44	5.82%	81,189
Nov 5, 2024	92.35	94.21	92.35	94.05	93.98	1.85%	20,226
Nov 4, 2024	91.80	92.98	91.56	92.34	92.27	0.49%	35,867
Nov 1, 2024	91.94	92.49	91.47	91.89	91.82	0.68%	58,248
Oct 31, 2024	93.23	93.23	91.25	91.27	91.20	-2.34%	29,059
Oct 30, 2024	93.23	94.13	93.07	93.46	93.39	0.24%	17,101
Oct 29, 2024	92.74	93.24	92.36	93.24	93.16	-0.04%	16,102
Oct 28, 2024	92.72	93.65	92.72	93.27	93.20	1.44%	17,765
Oct 25, 2024	93.01	93.01	91.83	91.95	91.88	-0.34%	25,066
Oct 24, 2024	92.61	92.87	91.96	92.26	92.19	0.05%	47,460
Oct 23, 2024	92.50	92.79	91.30	92.21	92.14	-0.80%	25,035
Oct 22, 2024	93.48	93.48	92.95	92.95	92.88	-0.84%	21,948
Oct 21, 2024	95.17	95.17	93.54	93.74	93.67	-1.36%	19,986
Oct 18, 2024	95.00	95.39	94.99	95.03	94.96	0.03%	19,335
Oct 17, 2024	95.68	95.90	95.00	95.00	94.93	-0.74%	19,549
Oct 16, 2024	94.66	95.71	94.61	95.71	95.63	1.75%	23,307
Oct 15, 2024	93.64	94.56	93.22	94.06	93.99	0.26%	17,291
Oct 14, 2024	93.36	93.82	93.17	93.82	93.75	0.74%	14,119
Oct 11, 2024	90.81	93.25	90.81	93.13	93.06	2.45%	17,548
Oct 10, 2024	91.09	91.09	90.22	90.90	90.83	-0.97%	41,633
Oct 9, 2024	91.69	92.31	91.50	91.79	91.72	-0.04%	28,649
Oct 8, 2024	91.22	92.15	91.22	91.83	91.76	0.91%	16,030
Oct 7, 2024	91.95	91.95	90.29	91.00	90.93	-1.52%	21,197
Oct 4, 2024	92.10	92.40	91.33	92.40	92.33	1.83%	27,775
Oct 3, 2024	90.93	91.47	90.31	90.74	90.67	-0.74%	72,875
Oct 2, 2024	90.85	91.65	90.70	91.42	91.35	-0.22%	28,299
Oct 1, 2024	91.46	91.97	90.76	91.62	91.55	-1.35%	32,149
Sep 30, 2024	92.10	93.11	92.10	92.87	92.80	0.56%	18,712
Sep 27, 2024	92.59	92.96	91.86	92.35	92.28	0.64%	22,196
Sep 26, 2024	93.15	93.15	91.62	91.76	91.69	-0.15%	46,584
Sep 25, 2024	92.42	92.65	91.84	91.90	91.83	-0.59%	33,853
Sep 24, 2024	93.23	93.23	91.56	92.45	92.38	-0.26%	25,029
Sep 23, 2024	93.62	93.79	92.49	92.69	92.62	-1.10%	34,659
Sep 20, 2024	94.25	94.33	93.60	93.72	93.13	-0.62%	23,708
Sep 19, 2024	94.23	94.35	92.84	94.30	93.71	3.00%	28,950
Sep 18, 2024	91.23	93.58	91.09	91.55	90.97	0.19%	40,940
Sep 17, 2024	91.51	92.42	90.94	91.38	90.80	0.53%	36,853
Sep 16, 2024	90.76	91.22	90.10	90.90	90.33	0.29%	16,925
Sep 13, 2024	89.32	90.95	89.32	90.64	90.07	2.59%	19,437
Sep 12, 2024	87.45	88.71	86.85	88.35	87.79	1.82%	93,989
Sep 11, 2024	85.16	86.84	84.29	86.77	86.22	1.41%	34,932
Sep 10, 2024	86.08	86.08	84.30	85.56	85.02	-0.20%	24,721
Sep 9, 2024	85.46	86.41	85.46	85.73	85.19	1.00%	37,925
Sep 6, 2024	87.03	87.27	84.57	84.88	84.34	-2.39%	25,115
Sep 5, 2024	87.95	87.95	86.51	86.96	86.41	-1.08%	26,214