Skip to main content
logo
Invesco Dorsey Wright SmallCap Momentum ETF (DWAS)
NASDAQ: DWAS · Real-Time Price · USD
95.79
-2.02 (-2.07%)
At close: Dec 17, 2025, 4:00 PM EST
95.79
0.00 (0.00%)
After-hours: Dec 17, 2025, 4:15 PM EST

DWAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 17, 202598.1598.1598.1598.15-0.34%477
Dec 16, 202597.4998.1997.2797.8197.810.05%21,483
Dec 15, 2025100.51100.5197.7697.7697.76-1.75%16,696
Dec 12, 2025101.13101.1399.5099.5199.51-1.95%15,152
Dec 11, 202599.57101.7199.57101.48101.481.34%18,996
Dec 10, 202599.25100.8898.94100.14100.141.26%16,680
Dec 9, 202598.9799.5498.6898.8998.890.19%19,369
Dec 8, 202598.6398.8998.1998.7098.701.11%25,570
Dec 5, 202597.8398.1097.6297.6297.62-0.47%14,717
Dec 4, 202596.3898.2896.3898.0898.081.61%14,229
Dec 3, 202595.4996.5395.4996.5396.531.92%15,057
Dec 2, 202595.8495.8494.6894.7294.72-0.51%23,595
Dec 1, 202595.9496.4195.1795.2095.20-2.20%33,599
Nov 28, 202597.3897.4297.0997.3497.340.33%8,673
Nov 26, 202596.5797.5596.0397.0297.021.06%24,711
Nov 25, 202594.3896.2694.3896.0096.001.98%51,936
Nov 24, 202592.4494.3192.3494.1494.143.21%34,718
Nov 21, 202589.1991.8088.8591.2191.212.86%20,046
Nov 20, 202593.5393.5388.6288.6888.68-2.86%16,252
Nov 19, 202591.5192.4791.1391.2891.280.23%15,096
Nov 18, 202589.4991.7189.4991.0791.070.76%14,116
Nov 17, 202592.1292.3990.1190.3890.38-1.89%30,575
Nov 14, 202589.7392.9789.7392.1292.121.96%38,860
Nov 13, 202592.4492.4490.1090.3590.35-2.91%20,626
Nov 12, 202593.1494.0292.6093.0693.060.15%24,366
Nov 11, 202592.7393.1092.0092.9292.92-0.17%58,670
Nov 10, 202593.5793.7792.3393.0893.082.12%17,854
Nov 7, 202589.2391.2188.7491.1591.150.82%22,805
Nov 6, 202592.0292.0290.4190.4190.41-2.85%11,619
Nov 5, 202592.0793.4591.8393.0693.061.37%13,675
Nov 4, 202591.5993.0591.3791.8091.80-2.10%10,254
Nov 3, 202594.3194.3192.8693.7793.77-0.27%14,211
Oct 31, 202593.7194.3993.2494.0394.030.48%11,931
Oct 30, 202593.5994.5293.5093.5893.58-0.41%13,534
Oct 29, 202595.4895.7793.3793.9793.97-0.78%11,893
Oct 28, 202595.1695.7994.5294.7194.71-0.62%18,030
Oct 27, 202596.2596.2595.1195.3095.30-0.07%10,935
Oct 24, 202595.0096.1295.0095.3795.371.86%11,612
Oct 23, 202593.3394.1493.3393.6393.631.17%11,437
Oct 22, 202594.0994.0991.0992.5592.55-2.08%20,690
Oct 21, 202595.3595.3594.3594.5194.51-1.37%18,925
Oct 20, 202595.1995.8894.4695.8395.832.99%13,993
Oct 17, 202593.5593.8492.6693.0593.05-1.29%8,683
Oct 16, 202598.0698.0694.0594.2794.27-2.98%16,098
Oct 15, 202597.6197.9496.3897.1697.161.07%18,024
Oct 14, 202593.1296.8193.1296.1396.131.62%74,437
Oct 13, 202593.8294.6093.5094.6094.603.19%11,146
Oct 10, 202594.9895.2491.6891.6891.68-2.87%14,594
Oct 9, 202594.6494.8494.0494.3994.39-0.22%17,539
Oct 8, 202594.1894.7293.7894.5994.591.26%15,241