DWAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	98.82	100.44	97.82	98.04	98.04	-1.92%	30,305
Feb 4, 2026	102.63	102.63	98.42	99.96	99.96	-2.53%	29,404
Feb 3, 2026	102.14	102.98	101.11	102.56	102.56	0.81%	14,457
Feb 2, 2026	98.88	102.09	98.88	101.73	101.73	2.14%	20,853
Jan 30, 2026	100.37	101.47	99.45	99.60	99.60	-2.22%	59,994
Jan 29, 2026	102.21	102.21	100.27	101.86	101.86	0.49%	63,502
Jan 28, 2026	102.45	102.45	101.22	101.36	101.36	-0.87%	51,006
Jan 27, 2026	101.58	102.29	101.51	102.25	102.25	0.56%	82,044
Jan 26, 2026	102.50	102.50	101.42	101.68	101.68	-0.26%	898,237
Jan 23, 2026	103.94	103.94	101.71	101.94	101.94	-2.21%	312,430
Jan 22, 2026	104.00	104.88	103.99	104.24	104.24	1.09%	815,177
Jan 21, 2026	102.80	103.45	101.52	103.12	103.12	1.26%	1,701,679
Jan 20, 2026	100.05	102.66	100.05	101.84	101.84	-0.03%	11,817
Jan 16, 2026	102.73	102.77	101.85	101.87	101.87	-0.30%	17,699
Jan 15, 2026	102.52	103.02	102.10	102.17	102.17	0.12%	16,482
Jan 14, 2026	100.65	102.27	100.65	102.05	102.05	1.26%	19,480
Jan 13, 2026	100.00	101.04	100.00	100.78	100.78	0.47%	44,906
Jan 12, 2026	99.33	100.31	98.75	100.31	100.31	0.50%	19,184
Jan 9, 2026	99.78	100.60	99.62	99.81	99.81	0.63%	14,822
Jan 8, 2026	99.25	99.46	98.62	99.19	99.19	-0.54%	17,616
Jan 7, 2026	98.28	99.78	98.28	99.73	99.73	1.53%	18,305
Jan 6, 2026	96.77	98.23	96.56	98.23	98.23	1.40%	42,268
Jan 5, 2026	96.25	96.92	95.90	96.87	96.87	0.66%	30,855
Jan 2, 2026	97.28	97.28	95.29	96.24	96.24	-0.55%	34,280
Dec 31, 2025	97.10	97.19	96.55	96.77	96.77	-0.45%	14,367
Dec 30, 2025	97.93	97.93	97.17	97.20	97.20	-0.95%	8,794
Dec 29, 2025	98.06	98.30	97.89	98.13	98.13	-0.88%	14,051
Dec 26, 2025	99.09	99.09	98.64	99.00	99.00	-0.60%	16,607
Dec 24, 2025	99.17	99.69	98.92	99.60	99.60	0.20%	14,286
Dec 23, 2025	99.37	99.98	99.29	99.40	99.40	-0.60%	22,392
Dec 22, 2025	100.14	100.52	99.90	100.00	100.00	1.29%	37,372
Dec 19, 2025	97.67	98.97	97.67	98.73	98.73	1.67%	20,067
Dec 18, 2025	97.41	98.15	96.92	97.11	97.11	1.38%	21,715
Dec 17, 2025	98.15	98.15	95.79	95.79	95.79	-2.07%	25,222
Dec 16, 2025	97.49	98.19	97.27	97.81	97.81	0.05%	21,483
Dec 15, 2025	100.51	100.51	97.76	97.76	97.76	-1.75%	16,701
Dec 12, 2025	101.13	101.13	99.50	99.51	99.51	-1.95%	15,152
Dec 11, 2025	99.57	101.71	99.57	101.48	101.48	1.34%	18,996
Dec 10, 2025	99.25	100.88	98.94	100.14	100.14	1.26%	16,680
Dec 9, 2025	98.97	99.54	98.68	98.89	98.89	0.19%	19,369
Dec 8, 2025	98.63	98.89	98.19	98.70	98.70	1.11%	25,570
Dec 5, 2025	97.83	98.10	97.62	97.62	97.62	-0.47%	14,717
Dec 4, 2025	96.38	98.28	96.38	98.08	98.08	1.61%	14,229
Dec 3, 2025	95.49	96.53	95.49	96.53	96.53	1.92%	15,057
Dec 2, 2025	95.84	95.84	94.68	94.72	94.72	-0.51%	23,595
Dec 1, 2025	95.94	96.41	95.17	95.20	95.20	-2.20%	33,599
Nov 28, 2025	97.38	97.42	97.09	97.34	97.34	0.33%	8,673
Nov 26, 2025	96.57	97.55	96.03	97.02	97.02	1.06%	24,711
Nov 25, 2025	94.38	96.26	94.38	96.00	96.00	1.98%	51,936
Nov 24, 2025	92.44	94.31	92.34	94.14	94.14	3.21%	34,718