DWAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	98.28	99.78	98.28	99.73	99.73	1.53%	18,305
Jan 6, 2026	96.77	98.23	96.56	98.23	98.23	1.40%	42,268
Jan 5, 2026	96.25	96.92	95.90	96.87	96.87	0.66%	30,855
Jan 2, 2026	97.28	97.28	95.29	96.24	96.24	-0.55%	34,280
Dec 31, 2025	97.10	97.19	96.55	96.77	96.77	-0.45%	14,367
Dec 30, 2025	97.93	97.93	97.17	97.20	97.20	-0.95%	8,794
Dec 29, 2025	98.06	98.30	97.89	98.13	98.13	-0.88%	14,051
Dec 26, 2025	99.09	99.09	98.64	99.00	99.00	-0.60%	16,607
Dec 24, 2025	99.17	99.69	98.92	99.60	99.60	0.20%	14,286
Dec 23, 2025	99.37	99.98	99.29	99.40	99.40	-0.60%	22,392
Dec 22, 2025	100.14	100.52	99.90	100.00	100.00	1.29%	37,372
Dec 19, 2025	97.67	98.97	97.67	98.73	98.73	1.67%	20,067
Dec 18, 2025	97.41	98.15	96.92	97.11	97.11	1.38%	21,715
Dec 17, 2025	98.15	98.15	95.79	95.79	95.79	-2.07%	25,222
Dec 16, 2025	97.49	98.19	97.27	97.81	97.81	0.05%	21,483
Dec 15, 2025	100.51	100.51	97.76	97.76	97.76	-1.75%	16,701
Dec 12, 2025	101.13	101.13	99.50	99.51	99.51	-1.95%	15,152
Dec 11, 2025	99.57	101.71	99.57	101.48	101.48	1.34%	18,996
Dec 10, 2025	99.25	100.88	98.94	100.14	100.14	1.26%	16,680
Dec 9, 2025	98.97	99.54	98.68	98.89	98.89	0.19%	19,369
Dec 8, 2025	98.63	98.89	98.19	98.70	98.70	1.11%	25,570
Dec 5, 2025	97.83	98.10	97.62	97.62	97.62	-0.47%	14,717
Dec 4, 2025	96.38	98.28	96.38	98.08	98.08	1.61%	14,229
Dec 3, 2025	95.49	96.53	95.49	96.53	96.53	1.92%	15,057
Dec 2, 2025	95.84	95.84	94.68	94.72	94.72	-0.51%	23,595
Dec 1, 2025	95.94	96.41	95.17	95.20	95.20	-2.20%	33,599
Nov 28, 2025	97.38	97.42	97.09	97.34	97.34	0.33%	8,673
Nov 26, 2025	96.57	97.55	96.03	97.02	97.02	1.06%	24,711
Nov 25, 2025	94.38	96.26	94.38	96.00	96.00	1.98%	51,936
Nov 24, 2025	92.44	94.31	92.34	94.14	94.14	3.21%	34,718
Nov 21, 2025	89.19	91.80	88.85	91.21	91.21	2.86%	20,046
Nov 20, 2025	93.53	93.53	88.62	88.68	88.68	-2.86%	16,252
Nov 19, 2025	91.51	92.47	91.13	91.28	91.28	0.23%	15,096
Nov 18, 2025	89.49	91.71	89.49	91.07	91.07	0.76%	14,116
Nov 17, 2025	92.12	92.39	90.11	90.38	90.38	-1.89%	30,575
Nov 14, 2025	89.73	92.97	89.73	92.12	92.12	1.96%	38,860
Nov 13, 2025	92.44	92.44	90.10	90.35	90.35	-2.91%	20,626
Nov 12, 2025	93.14	94.02	92.60	93.06	93.06	0.15%	24,366
Nov 11, 2025	92.73	93.10	92.00	92.92	92.92	-0.17%	58,670
Nov 10, 2025	93.57	93.77	92.33	93.08	93.08	2.12%	17,854
Nov 7, 2025	89.23	91.21	88.74	91.15	91.15	0.82%	22,805
Nov 6, 2025	92.02	92.02	90.41	90.41	90.41	-2.85%	11,619
Nov 5, 2025	92.07	93.45	91.83	93.06	93.06	1.37%	13,675
Nov 4, 2025	91.59	93.05	91.37	91.80	91.80	-2.10%	10,254
Nov 3, 2025	94.31	94.31	92.86	93.77	93.77	-0.27%	14,211
Oct 31, 2025	93.71	94.39	93.24	94.03	94.03	0.48%	11,931
Oct 30, 2025	93.59	94.52	93.50	93.58	93.58	-0.41%	13,534
Oct 29, 2025	95.48	95.77	93.37	93.97	93.97	-0.78%	11,893
Oct 28, 2025	95.16	95.79	94.52	94.71	94.71	-0.62%	18,030
Oct 27, 2025	96.25	96.25	95.11	95.30	95.30	-0.07%	10,935