DWAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	109.47	110.28	109.13	109.86	109.86	0.72%	5,990
Sep 24, 2026	108.05	109.14	107.69	109.08	109.08	0.06%	4,645
Sep 23, 2026	110.87	110.87	108.95	109.02	109.02	-2.11%	9,992
Sep 22, 2026	110.89	111.62	110.69	111.37	111.37	0.86%	5,305
Sep 21, 2026	109.98	110.65	109.98	110.42	110.42	1.17%	4,100
Sep 18, 2026	108.95	109.75	108.38	109.18	109.14	0.01%	9,086
Sep 17, 2026	110.03	110.07	109.10	109.17	109.13	1.39%	10,090
Sep 16, 2026	108.11	108.50	106.85	107.67	107.64	0.62%	4,717
Sep 15, 2026	107.93	107.94	106.58	107.01	106.98	-1.02%	9,894
Sep 14, 2026	107.98	109.02	107.92	108.11	108.08	-1.70%	7,323
Sep 11, 2026	111.05	111.05	109.90	109.98	109.94	1.21%	6,300
Sep 10, 2026	108.88	109.84	108.61	108.67	108.64	-1.42%	5,492
Sep 9, 2026	111.03	111.25	110.18	110.23	110.19	-0.92%	8,631
Sep 8, 2026	110.26	111.94	110.26	111.26	111.22	0.89%	5,203
Sep 4, 2026	109.07	110.31	109.07	110.27	110.24	1.10%	8,878
Sep 3, 2026	108.58	109.17	108.58	109.08	109.04	0.48%	8,793
Sep 2, 2026	107.96	108.56	107.96	108.56	108.52	0.82%	2,909
Sep 1, 2026	108.25	108.37	107.60	107.67	107.64	-1.68%	8,437
Aug 31, 2026	108.97	109.51	108.79	109.51	109.47	-0.85%	9,794
Aug 28, 2026	113.95	113.95	110.45	110.45	110.41	-3.18%	9,093
Aug 27, 2026	114.19	114.51	114.05	114.08	114.04	0.42%	2,006
Aug 26, 2026	113.09	113.73	113.09	113.60	113.57	-0.02%	4,485
Aug 25, 2026	114.22	114.22	113.32	113.63	113.59	1.04%	4,579
Aug 24, 2026	114.07	114.07	112.45	112.45	112.42	-1.59%	5,361
Aug 21, 2026	113.94	114.27	113.09	114.27	114.23	0.89%	2,958
Aug 20, 2026	114.49	114.49	112.99	113.26	113.23	-1.76%	74,625
Aug 19, 2026	118.50	118.50	115.29	115.29	115.25	-1.29%	51,532
Aug 18, 2026	118.71	118.72	116.50	116.80	116.76	-2.90%	30,465
Aug 17, 2026	119.62	120.29	119.62	120.29	120.25	0.69%	3,426
Aug 14, 2026	117.13	119.46	117.13	119.46	119.42	1.33%	4,655
Aug 13, 2026	118.84	118.86	117.90	117.90	117.86	-0.43%	2,361
Aug 12, 2026	117.98	118.76	117.98	118.41	118.37	1.45%	112,900
Aug 11, 2026	117.25	117.44	116.71	116.71	116.68	0.13%	6,380
Aug 10, 2026	117.52	118.07	116.56	116.56	116.52	-1.24%	7,415
Aug 7, 2026	117.22	118.08	117.22	118.03	117.99	0.71%	13,115
Aug 6, 2026	117.56	117.99	117.11	117.20	117.16	-0.68%	7,682
Aug 5, 2026	119.01	119.88	118.00	118.00	117.96	-0.73%	5,597
Aug 4, 2026	116.68	119.17	116.68	118.86	118.82	3.32%	14,686
Aug 3, 2026	112.54	115.11	112.54	115.04	115.01	2.36%	18,020
Jul 31, 2026	113.99	113.99	112.07	112.39	112.35	-0.37%	8,630
Jul 30, 2026	109.67	112.80	109.67	112.80	112.77	4.35%	10,450
Jul 29, 2026	111.15	111.15	107.78	108.10	108.06	-3.08%	6,831
Jul 28, 2026	109.32	111.60	109.31	111.54	111.50	-2.04%	11,844
Jul 27, 2026	115.42	115.97	112.46	113.85	113.82	0.01%	17,358
Jul 24, 2026	116.51	116.51	113.82	113.84	113.81	-2.06%	8,941
Jul 23, 2026	115.82	116.97	115.74	116.24	116.21	-1.15%	12,099
Jul 22, 2026	118.88	118.88	117.54	117.59	117.56	-1.69%	14,654
Jul 21, 2026	116.87	119.68	116.87	119.62	119.58	3.74%	5,377
Jul 20, 2026	116.15	116.15	115.31	115.31	115.27	-0.96%	3,714
Jul 17, 2026	113.60	117.18	113.10	116.43	116.39	0.62%	6,570