DWAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	122.16	123.59	122.16	123.59	123.59	0.29%	9,603
Jun 25, 2026	122.60	124.20	122.42	123.24	123.24	2.34%	32,014
Jun 24, 2026	120.86	121.83	119.77	120.42	120.42	-0.34%	10,990
Jun 23, 2026	120.50	121.97	120.50	120.84	120.84	-1.80%	21,407
Jun 22, 2026	122.48	123.30	121.71	123.04	123.04	1.73%	9,472
Jun 18, 2026	121.42	121.42	119.47	120.95	120.95	1.94%	11,649
Jun 17, 2026	119.26	120.67	118.55	118.65	118.65	0.53%	68,265
Jun 16, 2026	120.08	120.85	118.03	118.03	118.03	-1.52%	3,403
Jun 15, 2026	120.97	121.29	119.73	119.84	119.84	1.28%	6,108
Jun 12, 2026	118.10	118.96	118.10	118.33	118.33	1.29%	17,579
Jun 11, 2026	113.95	116.82	112.98	116.82	116.82	4.72%	22,390
Jun 10, 2026	112.24	114.58	111.46	111.56	111.56	-1.35%	21,341
Jun 9, 2026	114.26	114.26	110.67	113.09	113.09	0.49%	6,386
Jun 8, 2026	114.07	114.07	112.15	112.53	112.53	1.37%	3,592
Jun 5, 2026	115.53	115.53	110.36	111.01	111.01	-4.91%	5,866
Jun 4, 2026	114.28	117.14	114.28	116.75	116.75	1.49%	4,976
Jun 3, 2026	115.23	115.33	114.44	115.04	115.04	-0.58%	5,468
Jun 2, 2026	115.62	116.60	115.41	115.71	115.71	0.37%	6,874
Jun 1, 2026	115.37	115.64	114.19	115.29	115.29	-0.78%	12,294
May 29, 2026	117.10	117.10	114.81	116.19	116.19	-0.73%	21,587
May 28, 2026	116.89	117.53	116.75	117.04	117.04	0.32%	14,553
May 27, 2026	117.32	117.34	116.24	116.67	116.67	0.08%	8,526
May 26, 2026	116.04	116.58	116.04	116.58	116.58	2.64%	3,889
May 22, 2026	113.62	114.22	113.57	113.58	113.58	0.33%	5,774
May 21, 2026	111.47	113.49	111.47	113.20	113.20	0.86%	9,574
May 20, 2026	110.62	112.26	110.62	112.24	112.24	2.35%	12,024
May 19, 2026	109.46	110.52	108.00	109.66	109.66	-0.81%	10,220
May 18, 2026	111.79	112.05	109.83	110.56	110.56	-1.70%	8,415
May 15, 2026	112.99	113.36	112.13	112.47	112.47	-2.73%	11,592
May 14, 2026	115.14	115.95	114.49	115.63	115.63	0.63%	7,151
May 13, 2026	113.91	115.04	113.07	114.91	114.91	0.68%	8,390
May 12, 2026	115.15	115.15	111.77	114.13	114.13	-1.17%	28,611
May 11, 2026	114.61	116.16	114.61	115.48	115.48	1.37%	6,989
May 8, 2026	113.27	113.99	112.98	113.91	113.91	1.05%	12,454
May 7, 2026	114.17	114.21	112.42	112.73	112.73	-2.86%	7,727
May 6, 2026	115.15	116.05	114.71	116.05	116.05	0.69%	19,759
May 5, 2026	114.14	115.25	114.14	115.25	115.25	2.06%	8,987
May 4, 2026	112.90	113.92	112.23	112.92	112.92	0.23%	8,928
May 1, 2026	112.09	112.89	111.86	112.67	112.67	0.50%	8,168
Apr 30, 2026	109.84	112.11	109.84	112.11	112.11	3.10%	4,573
Apr 29, 2026	110.13	110.13	108.53	108.74	108.74	-1.09%	7,110
Apr 28, 2026	110.82	111.06	109.47	109.94	109.94	-2.22%	6,759
Apr 27, 2026	112.44	113.20	111.96	112.43	112.43	0.10%	7,575
Apr 24, 2026	112.66	112.66	111.59	112.32	112.32	0.42%	6,682
Apr 23, 2026	113.11	113.11	111.03	111.85	111.85	-0.75%	7,791
Apr 22, 2026	113.17	113.94	111.94	112.70	112.70	1.10%	54,054
Apr 21, 2026	113.26	113.39	111.38	111.48	111.48	-0.64%	24,214
Apr 20, 2026	112.19	112.54	111.88	112.20	112.20	0.62%	5,264
Apr 17, 2026	110.36	111.84	110.00	111.50	111.50	2.31%	9,492
Apr 16, 2026	108.44	109.02	108.21	108.99	108.99	1.02%	8,025