DWAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	113.99	113.99	112.07	112.39	112.39	-0.37%	8,630
Jul 30, 2026	109.67	112.80	109.67	112.80	112.80	4.35%	10,449
Jul 29, 2026	111.15	111.15	107.78	108.10	108.10	-3.08%	6,831
Jul 28, 2026	109.32	111.60	109.31	111.54	111.54	-2.04%	11,844
Jul 27, 2026	115.42	115.97	112.46	113.85	113.85	0.01%	17,358
Jul 24, 2026	116.51	116.51	113.82	113.84	113.84	-2.06%	8,941
Jul 23, 2026	115.82	116.97	115.74	116.24	116.24	-1.15%	12,099
Jul 22, 2026	118.88	118.88	117.54	117.59	117.59	-1.69%	14,654
Jul 21, 2026	116.87	119.68	116.87	119.62	119.62	3.74%	5,377
Jul 20, 2026	116.15	116.15	115.31	115.31	115.31	-0.96%	3,714
Jul 17, 2026	113.60	117.18	113.10	116.43	116.43	0.62%	6,570
Jul 16, 2026	117.38	117.75	115.30	115.71	115.71	-2.44%	7,495
Jul 15, 2026	118.85	119.29	117.13	118.60	118.60	-0.17%	10,909
Jul 14, 2026	118.54	118.84	118.21	118.80	118.80	1.94%	11,647
Jul 13, 2026	119.06	119.06	116.09	116.54	116.54	-2.58%	9,105
Jul 10, 2026	120.52	120.52	118.47	119.62	119.62	-1.06%	12,063
Jul 9, 2026	119.96	121.38	119.96	120.90	120.90	2.39%	15,434
Jul 8, 2026	118.04	118.54	115.86	118.09	118.09	-0.05%	53,746
Jul 7, 2026	120.42	120.42	117.39	118.14	118.14	-2.52%	333,980
Jul 6, 2026	121.75	123.50	120.97	121.19	121.19	0.58%	22,592
Jul 2, 2026	124.55	124.55	119.25	120.49	120.49	-3.38%	19,935
Jul 1, 2026	125.55	126.46	124.70	124.71	124.71	-2.05%	19,844
Jun 30, 2026	125.49	127.77	125.49	127.31	127.31	1.45%	16,942
Jun 29, 2026	123.90	125.60	122.26	125.49	125.49	1.54%	35,205
Jun 26, 2026	122.16	123.59	122.16	123.59	123.59	0.29%	9,603
Jun 25, 2026	122.60	124.20	122.42	123.24	123.24	2.34%	32,014
Jun 24, 2026	120.86	121.83	119.77	120.42	120.42	-0.34%	10,990
Jun 23, 2026	120.50	121.97	120.50	120.84	120.84	-1.80%	21,407
Jun 22, 2026	122.48	123.30	121.71	123.04	123.04	1.73%	9,472
Jun 18, 2026	121.42	121.42	119.47	120.95	120.95	1.94%	11,649
Jun 17, 2026	119.26	120.67	118.55	118.65	118.65	0.53%	68,265
Jun 16, 2026	120.08	120.85	118.03	118.03	118.03	-1.52%	3,403
Jun 15, 2026	120.97	121.29	119.73	119.84	119.84	1.28%	6,108
Jun 12, 2026	118.10	118.96	118.10	118.33	118.33	1.29%	17,579
Jun 11, 2026	113.95	116.82	112.98	116.82	116.82	4.72%	22,390
Jun 10, 2026	112.24	114.58	111.46	111.56	111.56	-1.35%	21,341
Jun 9, 2026	114.26	114.26	110.67	113.09	113.09	0.49%	6,386
Jun 8, 2026	114.07	114.07	112.15	112.53	112.53	1.37%	3,592
Jun 5, 2026	115.53	115.53	110.36	111.01	111.01	-4.91%	5,866
Jun 4, 2026	114.28	117.14	114.28	116.75	116.75	1.49%	4,976
Jun 3, 2026	115.23	115.33	114.44	115.04	115.04	-0.58%	5,468
Jun 2, 2026	115.62	116.60	115.41	115.71	115.71	0.37%	6,874
Jun 1, 2026	115.37	115.64	114.19	115.29	115.29	-0.78%	12,294
May 29, 2026	117.10	117.10	114.81	116.19	116.19	-0.73%	21,587
May 28, 2026	116.89	117.53	116.75	117.04	117.04	0.32%	14,553
May 27, 2026	117.32	117.34	116.24	116.67	116.67	0.08%	8,526
May 26, 2026	116.04	116.58	116.04	116.58	116.58	2.64%	3,889
May 22, 2026	113.62	114.22	113.57	113.58	113.58	0.33%	5,774
May 21, 2026	111.47	113.49	111.47	113.20	113.20	0.86%	9,574
May 20, 2026	110.62	112.26	110.62	112.24	112.24	2.35%	12,024