Skip to main content
logo
Invesco Dorsey Wright SmallCap Momentum ETF (DWAS)
NASDAQ: DWAS · Real-Time Price · USD
112.45
-1.82 (-1.59%)
At close: Aug 24, 2026, 4:00 PM EDT
112.59
+0.13 (0.12%)
After-hours: Aug 24, 2026, 4:15 PM EDT

DWAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 2026114.07114.07112.45112.45112.45-1.59%5,361
Aug 21, 2026113.94114.27113.09114.27114.270.89%2,958
Aug 20, 2026114.49114.49112.99113.26113.26-1.76%74,625
Aug 19, 2026118.50118.50115.29115.29115.29-1.29%51,532
Aug 18, 2026118.71118.72116.50116.80116.80-2.90%30,465
Aug 17, 2026119.62120.29119.62120.29120.290.69%3,426
Aug 14, 2026117.13119.46117.13119.46119.461.33%4,655
Aug 13, 2026118.84118.86117.90117.90117.90-0.43%2,361
Aug 12, 2026117.98118.76117.98118.41118.411.45%112,900
Aug 11, 2026117.25117.44116.71116.71116.710.13%6,380
Aug 10, 2026117.52118.07116.56116.56116.56-1.24%7,415
Aug 7, 2026117.22118.08117.22118.03118.030.71%13,115
Aug 6, 2026117.56117.99117.11117.20117.20-0.68%7,682
Aug 5, 2026119.01119.88118.00118.00118.00-0.73%5,597
Aug 4, 2026116.68119.17116.68118.86118.863.32%14,686
Aug 3, 2026112.54115.11112.54115.04115.042.36%18,020
Jul 31, 2026113.99113.99112.07112.39112.39-0.37%8,630
Jul 30, 2026109.67112.80109.67112.80112.804.35%10,450
Jul 29, 2026111.15111.15107.78108.10108.10-3.08%6,831
Jul 28, 2026109.32111.60109.31111.54111.54-2.04%11,844
Jul 27, 2026115.42115.97112.46113.85113.850.01%17,358
Jul 24, 2026116.51116.51113.82113.84113.84-2.06%8,941
Jul 23, 2026115.82116.97115.74116.24116.24-1.15%12,099
Jul 22, 2026118.88118.88117.54117.59117.59-1.69%14,654
Jul 21, 2026116.87119.68116.87119.62119.623.74%5,377
Jul 20, 2026116.15116.15115.31115.31115.31-0.96%3,714
Jul 17, 2026113.60117.18113.10116.43116.430.62%6,570
Jul 16, 2026117.38117.75115.30115.71115.71-2.44%7,495
Jul 15, 2026118.85119.29117.13118.60118.60-0.17%10,909
Jul 14, 2026118.54118.84118.21118.80118.801.94%11,647
Jul 13, 2026119.06119.06116.09116.54116.54-2.58%9,105
Jul 10, 2026120.52120.52118.47119.62119.62-1.06%12,063
Jul 9, 2026119.96121.38119.96120.90120.902.39%15,434
Jul 8, 2026118.04118.54115.86118.09118.09-0.05%53,746
Jul 7, 2026120.42120.42117.39118.14118.14-2.52%333,980
Jul 6, 2026121.75123.50120.97121.19121.190.58%22,592
Jul 2, 2026124.55124.55119.25120.49120.49-3.38%19,935
Jul 1, 2026125.55126.46124.70124.71124.71-2.05%19,844
Jun 30, 2026125.49127.77125.49127.31127.311.45%16,942
Jun 29, 2026123.90125.60122.26125.49125.491.54%35,205
Jun 26, 2026122.16123.59122.16123.59123.590.29%9,603
Jun 25, 2026122.60124.20122.42123.24123.242.34%32,014
Jun 24, 2026120.86121.83119.77120.42120.42-0.34%10,990
Jun 23, 2026120.50121.97120.50120.84120.84-1.80%21,407
Jun 22, 2026122.48123.30121.71123.04123.041.73%9,472
Jun 18, 2026121.42121.42119.47120.95120.951.94%11,649
Jun 17, 2026119.26120.67118.55118.65118.650.53%68,265
Jun 16, 2026120.08120.85118.03118.03118.03-1.52%3,403
Jun 15, 2026120.97121.29119.73119.84119.841.28%6,108
Jun 12, 2026118.10118.96118.10118.33118.331.29%17,579