Invesco Dorsey Wright SmallCap Momentum ETF (DWAS)

NASDAQ: DWAS · Real-Time Price · USD

104.06

+1.58 (1.54%)

At close: Nov 3, 2026, 4:00 PM EST

104.02

-0.04 (-0.04%)

After-hours: Nov 3, 2026, 7:30 PM EST

DWAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	103.66	104.43	103.66	104.06	104.06	1.54%	6,038
Nov 2, 2026	104.62	104.62	102.45	102.48	102.48	-2.05%	7,892
Oct 30, 2026	106.80	106.80	103.51	104.63	104.63	-2.60%	3,890
Oct 29, 2026	107.77	108.13	107.02	107.43	107.43	0.22%	24,685
Oct 28, 2026	107.06	107.19	106.65	107.19	107.19	0.74%	6,884
Oct 27, 2026	104.72	106.58	104.72	106.40	106.40	1.88%	3,815
Oct 26, 2026	103.72	105.00	103.72	104.44	104.44	1.04%	4,527
Oct 23, 2026	103.10	103.38	103.08	103.36	103.36	-0.36%	4,110
Oct 22, 2026	104.01	104.39	103.09	103.74	103.74	-1.27%	3,046
Oct 21, 2026	104.69	105.69	104.69	105.07	105.07	0.61%	7,317
Oct 20, 2026	104.57	104.60	104.44	104.44	104.44	2.46%	2,123
Oct 19, 2026	101.82	102.27	101.72	101.93	101.93	0.99%	3,661
Oct 16, 2026	102.99	103.00	100.60	100.93	100.93	-2.90%	10,182
Oct 15, 2026	102.59	104.02	102.28	103.95	103.95	1.22%	6,857
Oct 14, 2026	103.92	104.27	102.69	102.69	102.69	-2.04%	6,777
Oct 13, 2026	105.92	105.92	104.83	104.83	104.83	-1.16%	5,455
Oct 12, 2026	106.77	106.77	106.04	106.07	106.07	-1.09%	4,257
Oct 9, 2026	106.27	107.54	106.08	107.24	107.24	1.40%	4,176
Oct 8, 2026	105.35	105.76	104.76	105.76	105.76	-0.09%	6,571
Oct 7, 2026	106.17	106.69	105.86	105.86	105.86	-1.56%	16,843
Oct 6, 2026	110.63	110.63	107.31	107.54	107.54	-2.22%	13,164
Oct 5, 2026	108.66	110.38	108.66	109.98	109.98	0.80%	15,976
Oct 2, 2026	110.10	110.10	109.01	109.11	109.11	0.85%	3,248
Oct 1, 2026	108.09	108.69	107.68	108.20	108.20	-0.21%	11,545
Sep 30, 2026	108.97	108.97	108.42	108.42	108.42	-0.29%	14,635
Sep 29, 2026	108.56	108.74	108.31	108.73	108.73	-0.15%	3,649
Sep 28, 2026	108.77	109.41	108.22	108.89	108.89	-0.89%	4,603
Sep 25, 2026	109.47	110.28	109.13	109.86	109.86	0.72%	5,990
Sep 24, 2026	108.05	109.14	107.69	109.08	109.08	0.06%	4,645
Sep 23, 2026	110.87	110.87	108.95	109.02	109.02	-2.11%	9,992
Sep 22, 2026	110.89	111.62	110.69	111.37	111.37	0.86%	5,305
Sep 21, 2026	109.98	110.65	109.98	110.42	110.42	1.17%	4,100
Sep 18, 2026	108.95	109.75	108.38	109.18	109.14	0.01%	9,086
Sep 17, 2026	110.03	110.07	109.10	109.17	109.13	1.39%	10,090
Sep 16, 2026	108.11	108.50	106.85	107.67	107.64	0.62%	4,717
Sep 15, 2026	107.93	107.94	106.58	107.01	106.98	-1.02%	9,894
Sep 14, 2026	107.98	109.02	107.92	108.11	108.08	-1.70%	7,323
Sep 11, 2026	111.05	111.05	109.90	109.98	109.94	1.21%	6,300
Sep 10, 2026	108.88	109.84	108.61	108.67	108.64	-1.42%	5,492
Sep 9, 2026	111.03	111.25	110.18	110.23	110.19	-0.92%	8,631
Sep 8, 2026	110.26	111.94	110.26	111.26	111.22	0.89%	5,203
Sep 4, 2026	109.07	110.31	109.07	110.27	110.24	1.10%	8,878
Sep 3, 2026	108.58	109.17	108.58	109.08	109.04	0.48%	8,793
Sep 2, 2026	107.96	108.56	107.96	108.56	108.52	0.82%	2,909
Sep 1, 2026	108.25	108.37	107.60	107.67	107.64	-1.68%	8,437
Aug 31, 2026	108.97	109.51	108.79	109.51	109.47	-0.85%	9,794
Aug 28, 2026	113.95	113.95	110.45	110.45	110.41	-3.18%	9,093
Aug 27, 2026	114.19	114.51	114.05	114.08	114.04	0.42%	2,006
Aug 26, 2026	113.09	113.73	113.09	113.60	113.57	-0.02%	4,485
Aug 25, 2026	114.22	114.22	113.32	113.63	113.59	1.04%	4,579