DWAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	46.39	46.61	46.39	46.61	46.61	-0.42%	584
Feb 26, 2026	46.75	46.85	46.69	46.81	46.81	-0.17%	1,238
Feb 25, 2026	46.81	46.96	46.70	46.89	46.89	0.93%	3,854
Feb 24, 2026	46.27	46.46	46.27	46.46	46.45	0.79%	164
Feb 23, 2026	46.41	46.41	45.98	46.09	46.09	-0.79%	926
Feb 20, 2026	46.09	46.46	46.09	46.46	46.46	0.86%	2,458
Feb 19, 2026	46.05	46.14	45.87	46.06	46.06	-0.19%	13,174
Feb 18, 2026	46.07	46.15	45.96	46.15	46.15	0.51%	3,948
Feb 17, 2026	45.87	45.92	45.87	45.92	45.92	0.06%	451
Feb 13, 2026	45.79	46.04	45.79	45.89	45.89	0.28%	21,125
Feb 12, 2026	45.76	45.76	45.74	45.76	45.76	-1.53%	949
Feb 11, 2026	46.18	46.48	46.18	46.48	46.48	0.67%	1,953
Feb 10, 2026	46.46	46.46	46.17	46.17	46.17	-0.19%	3,954
Feb 9, 2026	46.27	46.27	46.26	46.26	46.26	1.27%	1,601
Feb 6, 2026	45.36	45.68	45.34	45.68	45.68	2.78%	680
Feb 5, 2026	44.93	44.93	44.44	44.44	44.44	-1.29%	2,461
Feb 4, 2026	45.14	45.14	45.02	45.02	45.02	-1.33%	604
Feb 3, 2026	45.49	45.67	45.49	45.63	45.63	-0.12%	448
Feb 2, 2026	45.53	45.75	45.53	45.68	45.68	0.73%	1,904
Jan 30, 2026	45.51	45.51	45.36	45.36	45.35	-1.54%	547
Jan 29, 2026	46.25	46.25	45.81	46.06	46.06	0.12%	900
Jan 28, 2026	46.07	46.07	45.93	46.01	46.01	-0.09%	450
Jan 27, 2026	45.87	46.10	45.87	46.05	46.05	1.55%	1,931
Jan 26, 2026	45.36	45.51	45.35	45.35	45.35	0.33%	1,792
Jan 23, 2026	45.20	45.20	45.20	45.20	45.20	0.32%	126
Jan 22, 2026	45.15	45.15	45.01	45.06	45.06	0.51%	3,624
Jan 21, 2026	44.46	44.83	44.45	44.83	44.83	1.09%	2,777
Jan 20, 2026	44.44	44.44	44.35	44.35	44.35	-1.89%	2,999
Jan 16, 2026	45.34	45.34	45.20	45.20	45.20	0.17%	810
Jan 15, 2026	45.36	45.42	45.13	45.13	45.13	0.21%	13,115
Jan 14, 2026	44.97	45.04	44.88	45.03	45.03	-0.46%	778
Jan 13, 2026	45.34	45.39	45.22	45.24	45.24	-0.28%	1,262
Jan 12, 2026	45.31	45.37	45.27	45.37	45.37	0.51%	1,202
Jan 9, 2026	45.10	45.14	45.10	45.14	45.14	0.79%	244
Jan 8, 2026	44.78	44.78	44.78	44.78	44.78	-0.56%	115
Jan 7, 2026	45.18	45.18	45.03	45.03	45.03	-0.17%	665
Jan 6, 2026	45.03	45.11	45.03	45.11	45.11	0.42%	400
Jan 5, 2026	44.83	45.00	44.83	44.92	44.92	1.09%	11,500
Jan 2, 2026	44.50	44.52	44.34	44.43	44.43	0.59%	5,748
Dec 31, 2025	44.28	44.28	44.17	44.17	44.17	-0.78%	731
Dec 30, 2025	44.62	44.63	44.52	44.52	44.52	0.15%	444
Dec 29, 2025	44.54	44.54	44.45	44.45	44.45	-0.55%	191
Dec 26, 2025	44.77	44.77	44.62	44.70	44.70	0.15%	11,723
Dec 24, 2025	44.63	44.63	44.63	44.63	44.63	0.24%	111
Dec 23, 2025	44.40	44.53	44.34	44.53	44.53	0.52%	1,027
Dec 22, 2025	44.26	44.34	44.26	44.30	44.30	-0.26%	2,731
Dec 19, 2025	44.27	44.41	44.27	44.41	44.08	1.19%	651
Dec 18, 2025	43.95	43.95	43.89	43.89	43.56	1.08%	520
Dec 17, 2025	43.42	43.42	43.42	43.42	43.09	-1.44%	9
Dec 16, 2025	43.72	44.05	43.72	44.05	43.72	-0.10%	744