DWAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2024	42.17	42.17	42.17	42.17	42.17	0.36%	86
Dec 2, 2024	42.06	42.06	42.02	42.02	42.02	-0.10%	268
Nov 29, 2024	42.08	42.11	42.03	42.06	42.06	0.48%	1,422
Nov 27, 2024	41.87	41.89	41.86	41.86	41.86	-0.23%	611
Nov 26, 2024	41.98	41.98	41.94	41.96	41.96	0.12%	588
Nov 25, 2024	41.88	41.91	41.88	41.91	41.91	0.56%	415
Nov 22, 2024	41.46	41.68	41.46	41.68	41.68	0.90%	771
Nov 21, 2024	41.16	41.33	41.16	41.31	41.31	0.99%	918
Nov 20, 2024	40.73	40.90	40.73	40.90	40.90	0.24%	325
Nov 19, 2024	40.80	40.80	40.80	40.80	40.80	0.58%	36
Nov 18, 2024	40.63	40.63	40.57	40.57	40.57	0.27%	280
Nov 15, 2024	40.40	40.46	40.38	40.46	40.46	-0.91%	881
Nov 14, 2024	41.21	41.21	40.83	40.83	40.83	-1.14%	905
Nov 13, 2024	41.40	41.45	41.28	41.30	41.30	0.08%	1,823
Nov 12, 2024	41.42	41.42	41.27	41.27	41.27	-0.38%	3,223
Nov 11, 2024	41.49	41.53	41.42	41.42	41.42	0.60%	1,458
Nov 8, 2024	41.18	41.18	41.18	41.18	41.18	0.58%	154
Nov 7, 2024	40.94	40.94	40.94	40.94	40.94	0.91%	33
Nov 6, 2024	40.50	40.57	40.50	40.57	40.57	2.79%	254
Nov 5, 2024	39.37	39.49	39.37	39.47	39.47	1.42%	3,797
Nov 4, 2024	39.00	39.00	38.92	38.92	38.92	-0.36%	659
Nov 1, 2024	39.06	39.06	39.06	39.06	39.06	0.37%	12
Oct 31, 2024	39.02	39.04	38.90	38.92	38.92	-1.85%	1,212
Oct 30, 2024	39.65	39.65	39.65	39.65	39.65	-0.13%	17
Oct 29, 2024	39.70	39.70	39.70	39.70	39.70	0.09%	62
Oct 28, 2024	39.74	39.74	39.66	39.66	39.66	0.32%	1,635
Oct 25, 2024	39.54	39.54	39.54	39.54	39.54	0.02%	1
Oct 24, 2024	39.53	39.53	39.53	39.53	39.53	0.13%	118
Oct 23, 2024	39.40	39.48	39.40	39.48	39.48	-0.99%	143
Oct 22, 2024	39.74	39.87	39.74	39.87	39.87	-0.10%	907
Oct 21, 2024	39.91	39.91	39.91	39.91	39.91	-	119
Oct 18, 2024	39.92	39.99	39.91	39.91	39.91	0.40%	5,275
Oct 17, 2024	39.97	39.97	39.75	39.75	39.75	-0.10%	177
Oct 16, 2024	39.64	39.79	39.59	39.79	39.79	0.46%	2,546
Oct 15, 2024	39.61	39.61	39.61	39.61	39.61	-0.68%	46
Oct 14, 2024	39.88	39.88	39.88	39.88	39.88	0.63%	64
Oct 11, 2024	39.63	39.63	39.63	39.63	39.63	0.61%	64
Oct 10, 2024	39.39	39.39	39.39	39.39	39.39	-0.20%	90
Oct 9, 2024	39.33	39.47	39.33	39.47	39.47	0.89%	16,511
Oct 8, 2024	39.12	39.12	39.12	39.12	39.12	0.72%	40
Oct 7, 2024	38.84	38.84	38.81	38.84	38.84	-0.72%	471
Oct 4, 2024	38.88	39.12	38.85	39.12	39.12	0.69%	7,875
Oct 3, 2024	38.86	38.86	38.85	38.85	38.85	0.03%	1,568
Oct 2, 2024	38.86	38.86	38.84	38.84	38.84	-0.18%	439
Oct 1, 2024	38.75	38.91	38.75	38.91	38.91	-0.69%	439
Sep 30, 2024	38.99	39.18	38.99	39.18	39.18	0.20%	118
Sep 27, 2024	39.17	39.17	39.10	39.10	39.10	0.05%	342
Sep 26, 2024	39.00	39.08	39.00	39.08	39.08	0.21%	1,067
Sep 25, 2024	39.00	39.00	39.00	39.00	39.00	-0.03%	46
Sep 24, 2024	39.01	39.01	39.01	39.01	39.01	0.08%	71
Sep 23, 2024	38.94	38.98	38.94	38.98	38.98	0.46%	1,441
Sep 20, 2024	38.81	38.81	38.80	38.80	38.80	-0.21%	495
Sep 19, 2024	38.91	38.97	38.88	38.88	38.88	1.60%	17,170
Sep 18, 2024	38.27	38.27	38.27	38.27	38.27	-0.19%	360
Sep 17, 2024	38.42	38.42	38.34	38.34	38.34	-0.03%	801
Sep 16, 2024	38.25	38.39	38.25	38.35	38.35	0.16%	518
Sep 13, 2024	38.23	38.31	38.22	38.29	38.29	0.60%	1,471
Sep 12, 2024	37.97	38.13	37.97	38.06	38.06	0.88%	7,771
Sep 11, 2024	37.07	37.74	36.85	37.73	37.73	0.93%	9,445
Sep 10, 2024	37.38	37.38	37.38	37.38	37.38	0.45%	1
Sep 9, 2024	37.00	37.21	37.00	37.21	37.21	1.13%	910
Sep 6, 2024	36.76	36.87	36.76	36.80	36.80	-1.79%	739
Sep 5, 2024	37.39	37.47	37.39	37.47	37.47	-0.24%	897
Sep 4, 2024	37.60	37.60	37.49	37.56	37.56	-0.08%	1,182
Sep 3, 2024	38.07	38.07	37.54	37.59	37.59	-2.06%	2,288
Aug 30, 2024	38.38	38.38	38.38	38.38	38.38	0.92%	22
Aug 29, 2024	38.33	38.35	38.03	38.03	38.03	-0.09%	5,386
Aug 28, 2024	38.03	38.07	37.88	38.06	38.06	-0.70%	546
Aug 27, 2024	38.33	38.33	38.33	38.33	38.33	0.18%	32
Aug 26, 2024	38.26	38.26	38.26	38.26	38.26	-0.08%	139
Aug 23, 2024	38.26	38.29	38.26	38.29	38.29	1.17%	688
Aug 22, 2024	38.02	38.02	37.85	37.85	37.85	-0.90%	359
Aug 21, 2024	38.14	38.19	38.14	38.19	38.19	0.18%	154
Aug 20, 2024	38.04	38.12	38.04	38.12	38.12	-	366
Aug 19, 2024	37.92	38.19	37.92	38.12	38.12	0.92%	1,563
Aug 16, 2024	37.75	37.78	37.75	37.77	37.77	0.28%	954
Aug 15, 2024	37.71	37.75	37.67	37.67	37.67	1.51%	2,602
Aug 14, 2024	37.06	37.11	37.06	37.11	37.11	0.51%	287
Aug 13, 2024	36.66	36.94	36.66	36.92	36.92	1.65%	5,540
Aug 12, 2024	36.31	36.32	36.24	36.32	36.32	-0.22%	2,448
Aug 9, 2024	36.31	36.40	36.31	36.40	36.40	0.72%	316
Aug 8, 2024	36.13	36.14	36.13	36.14	36.14	2.29%	257
Aug 7, 2024	35.58	35.58	35.32	35.33	35.33	-0.73%	872
Aug 6, 2024	35.46	36.03	35.46	35.59	35.59	0.54%	25,270
Aug 5, 2024	35.13	35.40	35.13	35.40	35.40	-2.61%	8,395
Aug 2, 2024	36.67	36.73	36.16	36.35	36.35	-3.09%	9,029
Aug 1, 2024	38.55	38.55	37.15	37.51	37.51	-2.11%	1,280
Jul 31, 2024	38.19	38.33	38.19	38.32	38.32	2.83%	1,038
Jul 30, 2024	37.27	37.27	37.27	37.27	37.27	-1.44%	46
Jul 29, 2024	37.81	37.81	37.81	37.81	37.81	-0.11%	303
Jul 26, 2024	37.85	37.85	37.85	37.85	37.85	1.16%	66
Jul 25, 2024	37.50	37.57	37.41	37.42	37.42	-1.04%	1,892
Jul 24, 2024	38.23	38.23	37.79	37.81	37.81	-3.72%	1,124
Jul 23, 2024	39.26	39.27	39.26	39.27	39.27	0.36%	316
Jul 22, 2024	39.13	39.25	39.13	39.13	39.13	1.64%	2,367
Jul 19, 2024	38.84	38.84	38.50	38.50	38.50	-0.93%	815
Jul 18, 2024	39.44	39.44	38.74	38.86	38.86	-0.51%	2,525
Jul 17, 2024	39.40	39.40	39.06	39.06	39.06	-3.44%	490
Jul 16, 2024	40.44	40.45	40.44	40.45	40.45	0.30%	201
Jul 15, 2024	40.19	40.38	40.18	40.33	40.33	0.46%	1,379