DWAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	36.40	37.01	36.34	37.00	37.00	0.15%	2,089
Mar 28, 2025	37.39	37.39	36.86	36.94	36.94	-2.14%	764
Mar 27, 2025	37.86	37.89	37.75	37.75	37.75	-1.13%	998
Mar 26, 2025	38.58	38.58	38.07	38.18	38.18	-1.49%	1,742
Mar 25, 2025	38.74	38.82	38.74	38.76	38.76	0.01%	859
Mar 24, 2025	38.49	38.76	38.49	38.76	38.76	2.62%	299
Mar 21, 2025	37.60	37.77	37.60	37.77	37.77	-0.08%	4,844
Mar 20, 2025	38.13	38.13	37.74	37.80	37.80	-0.38%	974
Mar 19, 2025	37.94	37.94	37.94	37.94	37.94	2.10%	114
Mar 18, 2025	37.17	37.20	37.16	37.16	37.16	-1.70%	1,364
Mar 17, 2025	37.79	37.80	37.79	37.80	37.80	1.56%	174
Mar 14, 2025	37.16	37.22	37.07	37.22	37.22	2.94%	1,281
Mar 13, 2025	36.50	36.50	36.15	36.16	36.16	-2.16%	7,131
Mar 12, 2025	37.08	37.12	36.62	36.96	36.96	0.59%	6,378
Mar 11, 2025	36.76	36.76	36.74	36.74	36.74	-0.11%	521
Mar 10, 2025	36.93	36.93	36.45	36.78	36.78	-3.34%	722
Mar 7, 2025	37.49	38.06	37.19	38.06	38.06	0.28%	11,291
Mar 6, 2025	38.32	38.37	37.95	37.95	37.95	-3.34%	5,205
Mar 5, 2025	38.76	39.26	38.76	39.26	39.26	1.24%	192
Mar 4, 2025	38.92	38.92	38.78	38.78	38.78	-1.38%	414
Mar 3, 2025	40.29	40.29	39.17	39.33	39.33	-2.00%	1,564
Feb 28, 2025	39.81	40.13	39.81	40.13	40.13	1.41%	295
Feb 27, 2025	40.38	40.38	39.55	39.57	39.57	-2.05%	898
Feb 26, 2025	40.16	40.73	40.16	40.40	40.40	1.05%	4,038
Feb 25, 2025	39.98	39.98	39.98	39.98	39.98	-0.40%	336
Feb 24, 2025	40.14	40.14	40.14	40.14	40.14	-0.79%	298
Feb 21, 2025	41.39	41.39	40.46	40.46	40.46	-3.10%	218
Feb 20, 2025	41.59	41.75	41.59	41.75	41.75	-1.47%	351
Feb 19, 2025	42.31	42.51	42.24	42.38	42.38	-0.24%	2,838
Feb 18, 2025	42.37	42.48	42.34	42.48	42.48	0.49%	2,350
Feb 14, 2025	42.19	42.27	42.14	42.27	42.27	0.43%	310
Feb 13, 2025	42.08	42.09	42.07	42.09	42.09	0.57%	1,109
Feb 12, 2025	41.73	41.85	41.73	41.85	41.85	-0.02%	7,979
Feb 11, 2025	41.98	42.01	41.78	41.86	41.86	-1.27%	10,280
Feb 10, 2025	42.54	42.54	42.30	42.40	42.40	0.40%	2,363
Feb 7, 2025	42.17	42.24	42.16	42.23	42.23	-	541
Feb 6, 2025	42.27	42.27	42.10	42.23	42.23	0.19%	1,720
Feb 5, 2025	42.07	42.15	42.07	42.15	42.15	0.98%	376
Feb 4, 2025	41.66	41.79	41.55	41.74	41.74	0.49%	5,328
Feb 3, 2025	41.52	41.68	41.45	41.54	41.54	-0.50%	5,446
Jan 31, 2025	41.75	41.75	41.75	41.75	41.75	-0.78%	151
Jan 30, 2025	41.95	42.08	41.95	42.08	42.08	1.11%	717
Jan 29, 2025	41.72	41.77	41.59	41.62	41.62	-0.38%	1,924
Jan 28, 2025	41.65	41.91	41.63	41.78	41.78	0.67%	4,871
Jan 27, 2025	41.29	41.50	41.25	41.50	41.50	-1.19%	1,500
Jan 24, 2025	42.14	42.14	42.00	42.00	42.00	-0.38%	485
Jan 23, 2025	41.87	42.16	41.81	42.16	42.16	0.52%	2,099
Jan 22, 2025	42.14	42.14	41.94	41.94	41.94	0.17%	9,031
Jan 21, 2025	41.60	41.87	41.57	41.87	41.87	1.40%	1,092
Jan 17, 2025	41.36	41.36	41.29	41.29	41.29	0.76%	214