AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW)
NASDAQ: DWAW · Real-Time Price · USD
35.57
+1.07 (3.10%)
Apr 25, 2025, 4:00 PM EDT - Market closed

DWAW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202537.0637.2637.0637.2637.260.01%1,002
Apr 24, 202537.2637.2637.2637.2637.262.77%114
Apr 23, 202537.0637.0636.1136.2636.261.93%1,085
Apr 22, 202535.5735.5735.5735.5735.573.10%213
Apr 21, 202534.2034.5034.0334.5034.50-2.59%1,643
Apr 17, 202535.2435.5935.2435.4235.420.11%3,446
Apr 16, 202535.5935.5935.1435.3835.38-1.33%4,642
Apr 15, 202536.0736.0735.8335.8635.860.11%1,073
Apr 14, 202535.8435.9335.4035.8235.821.01%1,305
Apr 11, 202534.6535.4634.6535.4635.461.55%252
Apr 10, 202535.3535.3534.1334.9234.92-3.95%6,834
Apr 9, 202533.0036.3833.0036.3636.3610.91%1,282
Apr 8, 202534.5534.5532.7632.7832.78-1.66%2,049
Apr 7, 202533.8434.4432.6633.3333.330.23%2,934
Apr 4, 202533.3333.4933.2533.2533.25-6.09%9,198
Apr 3, 202536.2436.2435.4135.4135.41-6.45%3,296
Apr 2, 202537.4837.8537.4637.8537.851.31%1,536
Apr 1, 202536.9437.3636.9437.3637.360.97%268
Mar 31, 202536.4037.0136.3437.0037.000.15%2,089
Mar 28, 202537.3937.3936.8636.9436.94-2.14%764
Mar 27, 202537.8637.8937.7537.7537.75-1.13%998
Mar 26, 202538.5838.5838.0738.1838.18-1.49%1,742
Mar 25, 202538.7438.8238.7438.7638.760.01%859
Mar 24, 202538.4938.7638.4938.7638.762.62%299
Mar 21, 202537.6037.7737.6037.7737.77-0.08%4,844
Mar 20, 202538.1338.1337.7437.8037.80-0.38%974
Mar 19, 202537.9437.9437.9437.9437.942.10%114
Mar 18, 202537.1737.2037.1637.1637.16-1.70%1,364
Mar 17, 202537.7937.8037.7937.8037.801.56%174
Mar 14, 202537.1637.2237.0737.2237.222.94%1,281
Mar 13, 202536.5036.5036.1536.1636.16-2.16%7,131
Mar 12, 202537.0837.1236.6236.9636.960.59%6,378
Mar 11, 202536.7636.7636.7436.7436.74-0.11%521
Mar 10, 202536.9336.9336.4536.7836.78-3.34%722
Mar 7, 202537.4938.0637.1938.0638.060.28%11,291
Mar 6, 202538.3238.3737.9537.9537.95-3.34%5,205
Mar 5, 202538.7639.2638.7639.2639.261.24%192
Mar 4, 202538.9238.9238.7838.7838.78-1.38%414
Mar 3, 202540.2940.2939.1739.3339.33-2.00%1,564
Feb 28, 202539.8140.1339.8140.1340.131.41%295
Feb 27, 202540.3840.3839.5539.5739.57-2.05%898
Feb 26, 202540.1640.7340.1640.4040.401.05%4,038
Feb 25, 202539.9839.9839.9839.9839.98-0.40%336
Feb 24, 202540.1440.1440.1440.1440.14-0.79%298
Feb 21, 202541.3941.3940.4640.4640.46-3.10%218
Feb 20, 202541.5941.7541.5941.7541.75-1.47%351
Feb 19, 202542.3142.5142.2442.3842.38-0.24%2,838
Feb 18, 202542.3742.4842.3442.4842.480.49%2,350
Feb 14, 202542.1942.2742.1442.2742.270.43%310
Feb 13, 202542.0842.0942.0742.0942.090.57%1,109