DWAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	44.27	44.27	44.25	44.25	44.25	0.21%	212
Dec 4, 2025	44.15	44.15	44.15	44.15	44.15	0.30%	108
Dec 3, 2025	43.84	44.02	43.84	44.02	44.02	0.24%	839
Dec 2, 2025	43.87	43.91	43.87	43.91	43.91	0.62%	201
Dec 1, 2025	43.64	43.64	43.64	43.64	43.64	-0.54%	88
Nov 28, 2025	43.88	43.88	43.88	43.88	43.88	0.50%	46
Nov 26, 2025	43.66	43.66	43.66	43.66	43.66	1.13%	96
Nov 25, 2025	43.06	43.17	43.06	43.17	43.17	0.99%	201
Nov 24, 2025	42.75	42.75	42.75	42.75	42.75	1.48%	10
Nov 21, 2025	42.05	42.28	42.05	42.13	42.13	0.71%	636
Nov 20, 2025	43.26	43.26	41.83	41.83	41.83	-1.85%	3,059
Nov 19, 2025	42.65	42.65	42.50	42.62	42.62	0.12%	3,899
Nov 18, 2025	42.75	42.75	42.38	42.57	42.57	-0.87%	4,090
Nov 17, 2025	43.05	43.05	42.94	42.94	42.94	-1.15%	950
Nov 14, 2025	43.57	43.63	43.44	43.44	43.44	-	1,953
Nov 13, 2025	43.72	43.72	43.38	43.44	43.44	-1.74%	344
Nov 12, 2025	44.18	44.22	44.18	44.21	44.21	0.33%	437
Nov 11, 2025	44.15	44.15	44.06	44.06	44.06	0.03%	303
Nov 10, 2025	43.81	44.05	43.71	44.05	44.05	1.80%	2,974
Nov 7, 2025	42.75	43.27	42.74	43.27	43.27	0.07%	699
Nov 6, 2025	43.20	43.51	43.15	43.24	43.24	-1.10%	13,574
Nov 5, 2025	43.68	43.72	43.68	43.72	43.72	0.56%	700
Nov 4, 2025	43.56	43.56	43.48	43.48	43.48	-1.72%	228
Nov 3, 2025	44.15	44.24	44.15	44.24	44.24	-0.03%	2,588
Oct 31, 2025	44.25	44.25	44.25	44.25	44.25	0.32%	373
Oct 30, 2025	44.33	44.33	44.11	44.11	44.11	-1.73%	838
Oct 29, 2025	45.02	45.02	44.81	44.89	44.89	0.12%	2,229
Oct 28, 2025	44.81	44.84	44.66	44.84	44.84	0.43%	1,127
Oct 27, 2025	44.59	44.64	44.59	44.64	44.64	1.24%	749
Oct 24, 2025	44.10	44.10	44.10	44.10	44.10	0.90%	78
Oct 23, 2025	43.62	43.78	43.62	43.71	43.71	0.87%	1,879
Oct 22, 2025	43.75	43.75	43.29	43.33	43.33	-0.97%	361
Oct 21, 2025	43.64	43.75	43.64	43.75	43.75	-0.07%	1,767
Oct 20, 2025	43.78	43.83	43.78	43.78	43.78	0.77%	652
Oct 17, 2025	43.33	43.45	43.29	43.45	43.45	0.26%	689
Oct 16, 2025	43.85	43.85	43.34	43.34	43.34	-0.68%	991
Oct 15, 2025	44.06	44.06	43.63	43.63	43.63	0.27%	897
Oct 14, 2025	43.52	43.52	43.52	43.52	43.51	-0.50%	112
Oct 13, 2025	43.67	43.73	43.67	43.73	43.73	1.88%	662
Oct 10, 2025	42.93	42.93	42.93	42.93	42.93	-2.72%	183
Oct 9, 2025	44.13	44.13	44.13	44.13	44.13	-	85
Oct 8, 2025	43.90	44.13	43.90	44.13	44.13	0.86%	1,957
Oct 7, 2025	43.75	43.75	43.75	43.75	43.75	-0.25%	150
Oct 6, 2025	43.82	43.86	43.82	43.86	43.86	0.37%	185
Oct 3, 2025	43.90	43.99	43.70	43.70	43.70	-0.48%	1,465
Oct 2, 2025	43.81	43.91	43.81	43.91	43.91	0.01%	366
Oct 1, 2025	43.71	43.90	43.70	43.90	43.90	0.04%	1,539
Sep 30, 2025	43.62	43.89	43.62	43.89	43.89	0.47%	1,260
Sep 29, 2025	43.79	43.80	43.68	43.68	43.68	0.41%	1,907
Sep 26, 2025	43.50	43.50	43.50	43.50	43.50	0.45%	135