DWAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	41.39	41.39	40.46	40.46	40.46	-3.10%	218
Feb 20, 2025	41.59	41.75	41.59	41.75	41.75	-1.47%	351
Feb 19, 2025	42.31	42.51	42.24	42.38	42.38	-0.24%	2,838
Feb 18, 2025	42.37	42.48	42.34	42.48	42.48	0.49%	2,350
Feb 14, 2025	42.19	42.27	42.14	42.27	42.27	0.43%	310
Feb 13, 2025	42.08	42.09	42.07	42.09	42.09	0.57%	1,109
Feb 12, 2025	41.73	41.85	41.73	41.85	41.85	-0.02%	7,979
Feb 11, 2025	41.98	42.01	41.78	41.86	41.86	-1.27%	10,280
Feb 10, 2025	42.54	42.54	42.30	42.40	42.40	0.40%	2,363
Feb 7, 2025	42.17	42.24	42.16	42.23	42.23	-	541
Feb 6, 2025	42.27	42.27	42.10	42.23	42.23	0.19%	1,720
Feb 5, 2025	42.07	42.15	42.07	42.15	42.15	0.98%	376
Feb 4, 2025	41.66	41.79	41.55	41.74	41.74	0.49%	5,328
Feb 3, 2025	41.52	41.68	41.45	41.54	41.54	-0.50%	5,446
Jan 31, 2025	41.75	41.75	41.75	41.75	41.75	-0.78%	151
Jan 30, 2025	41.95	42.08	41.95	42.08	42.08	1.11%	717
Jan 29, 2025	41.72	41.77	41.59	41.62	41.62	-0.38%	1,924
Jan 28, 2025	41.65	41.91	41.63	41.78	41.78	0.67%	4,871
Jan 27, 2025	41.29	41.50	41.25	41.50	41.50	-1.19%	1,500
Jan 24, 2025	42.14	42.14	42.00	42.00	42.00	-0.38%	485
Jan 23, 2025	41.87	42.16	41.81	42.16	42.16	0.52%	2,099
Jan 22, 2025	42.14	42.14	41.94	41.94	41.94	0.17%	9,031
Jan 21, 2025	41.60	41.87	41.57	41.87	41.87	1.40%	1,092
Jan 17, 2025	41.36	41.36	41.29	41.29	41.29	0.76%	214
Jan 16, 2025	40.98	40.98	40.98	40.98	40.98	0.24%	308
Jan 15, 2025	40.94	40.94	40.76	40.88	40.88	1.63%	1,470
Jan 14, 2025	40.05	40.23	40.05	40.23	40.23	0.31%	852
Jan 13, 2025	40.10	40.10	40.10	40.10	40.10	0.48%	284
Jan 10, 2025	40.25	40.25	39.83	39.91	39.91	-1.67%	6,718
Jan 8, 2025	40.59	40.59	40.59	40.59	40.59	0.39%	112
Jan 7, 2025	40.96	40.96	40.41	40.43	40.43	-1.29%	1,698
Jan 6, 2025	41.13	41.13	40.96	40.96	40.96	0.66%	255
Jan 3, 2025	40.65	40.78	40.65	40.69	40.69	1.19%	880
Jan 2, 2025	40.54	40.54	40.21	40.21	40.21	0.15%	134
Dec 31, 2024	40.15	40.15	40.15	40.15	40.15	-0.59%	48
Dec 30, 2024	40.39	40.39	40.39	40.39	40.39	-0.97%	224
Dec 27, 2024	40.73	40.78	40.73	40.78	40.78	-1.16%	313
Dec 26, 2024	41.07	41.29	41.07	41.26	41.26	0.06%	367
Dec 24, 2024	40.90	41.24	40.90	41.24	41.24	1.10%	1,612
Dec 23, 2024	40.76	40.79	40.68	40.79	40.79	0.10%	566
Dec 20, 2024	40.83	40.89	40.75	40.75	40.75	1.33%	780
Dec 19, 2024	40.38	40.38	40.21	40.21	40.21	-0.21%	1,351
Dec 18, 2024	41.67	41.67	40.30	40.30	40.30	-3.18%	1,914
Dec 17, 2024	41.60	41.62	41.60	41.62	41.62	-0.73%	332
Dec 16, 2024	41.93	41.93	41.93	41.93	41.93	0.35%	57
Dec 13, 2024	41.81	41.87	41.78	41.78	41.78	-0.50%	341
Dec 12, 2024	42.14	42.14	41.99	41.99	41.99	-0.26%	349
Dec 11, 2024	42.17	42.17	42.10	42.10	42.10	0.70%	321
Dec 10, 2024	42.04	42.04	41.81	41.81	41.81	-0.65%	219
Dec 9, 2024	42.22	42.22	42.08	42.08	42.08	-1.03%	973
Dec 6, 2024	42.52	42.52	42.52	42.52	42.52	0.44%	243
Dec 5, 2024	42.36	42.41	42.33	42.33	42.33	-0.21%	743
Dec 4, 2024	42.33	42.42	42.31	42.42	42.42	0.59%	1,985
Dec 3, 2024	42.17	42.17	42.17	42.17	42.17	0.36%	86
Dec 2, 2024	42.06	42.06	42.02	42.02	42.02	-0.10%	268
Nov 29, 2024	42.08	42.11	42.03	42.06	42.06	0.48%	1,422
Nov 27, 2024	41.87	41.89	41.86	41.86	41.86	-0.23%	611
Nov 26, 2024	41.98	41.98	41.94	41.96	41.96	0.12%	588
Nov 25, 2024	41.88	41.91	41.88	41.91	41.91	0.56%	415
Nov 22, 2024	41.46	41.68	41.46	41.68	41.68	0.90%	771
Nov 21, 2024	41.16	41.33	41.16	41.31	41.31	0.99%	918
Nov 20, 2024	40.73	40.90	40.73	40.90	40.90	0.24%	325
Nov 19, 2024	40.80	40.80	40.80	40.80	40.80	0.58%	36
Nov 18, 2024	40.63	40.63	40.57	40.57	40.57	0.27%	280
Nov 15, 2024	40.40	40.46	40.38	40.46	40.46	-0.91%	881
Nov 14, 2024	41.21	41.21	40.83	40.83	40.83	-1.14%	905
Nov 13, 2024	41.40	41.45	41.28	41.30	41.30	0.08%	1,823
Nov 12, 2024	41.42	41.42	41.27	41.27	41.27	-0.38%	3,223
Nov 11, 2024	41.49	41.53	41.42	41.42	41.42	0.60%	1,458
Nov 8, 2024	41.18	41.18	41.18	41.18	41.18	0.58%	154
Nov 7, 2024	40.94	40.94	40.94	40.94	40.94	0.91%	33
Nov 6, 2024	40.50	40.57	40.50	40.57	40.57	2.79%	254
Nov 5, 2024	39.37	39.49	39.37	39.47	39.47	1.42%	3,797
Nov 4, 2024	39.00	39.00	38.92	38.92	38.92	-0.36%	659
Nov 1, 2024	39.06	39.06	39.06	39.06	39.06	0.37%	12
Oct 31, 2024	39.02	39.04	38.90	38.92	38.92	-1.85%	1,212
Oct 30, 2024	39.65	39.65	39.65	39.65	39.65	-0.13%	17
Oct 29, 2024	39.70	39.70	39.70	39.70	39.70	0.09%	62
Oct 28, 2024	39.74	39.74	39.66	39.66	39.66	0.32%	1,635
Oct 25, 2024	39.54	39.54	39.54	39.54	39.54	0.02%	1
Oct 24, 2024	39.53	39.53	39.53	39.53	39.53	0.13%	118
Oct 23, 2024	39.40	39.48	39.40	39.48	39.48	-0.99%	143
Oct 22, 2024	39.74	39.87	39.74	39.87	39.87	-0.10%	907
Oct 21, 2024	39.91	39.91	39.91	39.91	39.91	-	119
Oct 18, 2024	39.92	39.99	39.91	39.91	39.91	0.40%	5,275
Oct 17, 2024	39.97	39.97	39.75	39.75	39.75	-0.10%	177
Oct 16, 2024	39.64	39.79	39.59	39.79	39.79	0.46%	2,546
Oct 15, 2024	39.61	39.61	39.61	39.61	39.61	-0.68%	46
Oct 14, 2024	39.88	39.88	39.88	39.88	39.88	0.63%	64
Oct 11, 2024	39.63	39.63	39.63	39.63	39.63	0.61%	64
Oct 10, 2024	39.39	39.39	39.39	39.39	39.39	-0.20%	90
Oct 9, 2024	39.33	39.47	39.33	39.47	39.47	0.89%	16,511
Oct 8, 2024	39.12	39.12	39.12	39.12	39.12	0.72%	40
Oct 7, 2024	38.84	38.84	38.81	38.84	38.84	-0.72%	471
Oct 4, 2024	38.88	39.12	38.85	39.12	39.12	0.69%	7,875
Oct 3, 2024	38.86	38.86	38.85	38.85	38.85	0.03%	1,568
Oct 2, 2024	38.86	38.86	38.84	38.84	38.84	-0.18%	439
Oct 1, 2024	38.75	38.91	38.75	38.91	38.91	-0.69%	439
Sep 30, 2024	38.99	39.18	38.99	39.18	39.18	0.20%	118
Sep 27, 2024	39.17	39.17	39.10	39.10	39.10	0.05%	342