DWAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	40.22	40.26	40.08	40.19	40.19	-0.19%	12,445
Jun 18, 2025	40.33	40.34	40.27	40.27	40.27	-0.19%	400
Jun 17, 2025	40.36	40.36	40.20	40.34	40.34	-0.48%	362
Jun 16, 2025	40.71	40.71	40.54	40.54	40.54	0.52%	1,274
Jun 13, 2025	40.46	40.47	40.29	40.33	40.33	-1.08%	25,529
Jun 12, 2025	40.69	40.77	40.58	40.77	40.77	0.64%	5,424
Jun 11, 2025	40.56	40.75	40.43	40.51	40.51	-0.17%	7,808
Jun 10, 2025	40.35	40.59	40.32	40.58	40.58	0.19%	8,806
Jun 9, 2025	40.38	40.61	40.38	40.50	40.50	-0.33%	9,772
Jun 6, 2025	40.60	40.67	40.60	40.64	40.64	0.30%	466
Jun 5, 2025	40.63	40.63	40.44	40.52	40.52	-0.70%	2,047
Jun 4, 2025	40.84	40.84	40.80	40.80	40.80	0.39%	171
Jun 3, 2025	40.72	40.76	40.64	40.64	40.64	-0.61%	12,280
Jun 2, 2025	40.39	40.89	40.38	40.89	40.89	0.76%	2,294
May 30, 2025	40.58	40.58	40.58	40.58	40.58	0.82%	58
May 29, 2025	40.19	40.36	40.19	40.25	40.25	0.03%	3,115
May 28, 2025	40.30	40.42	40.24	40.24	40.24	-0.53%	3,060
May 27, 2025	40.45	40.45	40.45	40.45	40.45	1.14%	118
May 23, 2025	40.07	40.07	40.00	40.00	40.00	0.42%	249
May 22, 2025	39.87	40.07	39.83	39.83	39.83	-0.08%	13,753
May 21, 2025	40.31	40.40	39.86	39.86	39.86	-0.94%	6,989
May 20, 2025	40.10	40.34	40.10	40.24	40.24	0.13%	4,584
May 19, 2025	39.98	40.28	39.98	40.19	40.19	0.68%	1,506
May 16, 2025	39.79	39.97	39.71	39.92	39.92	0.50%	9,157
May 15, 2025	39.79	39.79	39.72	39.72	39.72	0.93%	703
May 14, 2025	39.28	39.35	39.28	39.35	39.35	0.29%	327
May 13, 2025	39.17	39.24	39.17	39.24	39.24	0.92%	290
May 12, 2025	38.88	38.88	38.88	38.88	38.88	0.90%	53
May 9, 2025	38.55	38.55	38.48	38.53	38.53	-0.07%	622
May 8, 2025	38.70	38.70	38.56	38.56	38.56	0.13%	889
May 7, 2025	38.54	38.54	38.49	38.51	38.51	0.09%	683
May 6, 2025	38.28	38.55	38.28	38.48	38.48	-0.71%	3,422
May 5, 2025	38.88	38.88	38.75	38.75	38.75	0.05%	419
May 2, 2025	38.51	38.82	38.51	38.73	38.73	2.11%	563
May 1, 2025	37.87	38.24	37.87	37.93	37.93	1.07%	962
Apr 30, 2025	37.00	37.58	37.00	37.53	37.53	-0.31%	5,329
Apr 29, 2025	37.65	37.65	37.65	37.65	37.65	0.58%	214
Apr 28, 2025	37.34	37.43	37.34	37.43	37.43	0.45%	1,254
Apr 25, 2025	37.06	37.26	37.06	37.26	37.26	0.01%	1,002
Apr 24, 2025	37.26	37.26	37.26	37.26	37.26	2.77%	114
Apr 23, 2025	37.06	37.06	36.11	36.26	36.26	1.93%	1,085
Apr 22, 2025	35.57	35.57	35.57	35.57	35.57	3.10%	213
Apr 21, 2025	34.20	34.50	34.03	34.50	34.50	-2.59%	1,643
Apr 17, 2025	35.24	35.59	35.24	35.42	35.42	0.11%	3,446
Apr 16, 2025	35.59	35.59	35.14	35.38	35.38	-1.33%	4,642
Apr 15, 2025	36.07	36.07	35.83	35.86	35.86	0.11%	1,073
Apr 14, 2025	35.84	35.93	35.40	35.82	35.82	1.01%	1,305
Apr 11, 2025	34.65	35.46	34.65	35.46	35.46	1.55%	252
Apr 10, 2025	35.35	35.35	34.13	34.92	34.92	-3.95%	6,834
Apr 9, 2025	33.00	36.38	33.00	36.36	36.36	10.91%	1,282