DWAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	44.93	44.93	44.44	44.44	44.44	-1.29%	2,461
Feb 4, 2026	45.14	45.14	45.02	45.02	45.02	-1.33%	604
Feb 3, 2026	45.49	45.67	45.49	45.63	45.63	-0.12%	448
Feb 2, 2026	45.53	45.75	45.53	45.68	45.68	0.73%	1,904
Jan 30, 2026	45.51	45.51	45.36	45.36	45.35	-1.54%	547
Jan 29, 2026	46.25	46.25	45.81	46.06	46.06	0.12%	900
Jan 28, 2026	46.07	46.07	45.93	46.01	46.01	-0.09%	450
Jan 27, 2026	45.87	46.10	45.87	46.05	46.05	1.55%	1,931
Jan 26, 2026	45.36	45.51	45.35	45.35	45.35	0.33%	1,792
Jan 23, 2026	45.20	45.20	45.20	45.20	45.20	0.32%	126
Jan 22, 2026	45.15	45.15	45.01	45.06	45.06	0.51%	3,624
Jan 21, 2026	44.46	44.83	44.45	44.83	44.83	1.09%	2,777
Jan 20, 2026	44.44	44.44	44.35	44.35	44.35	-1.89%	2,999
Jan 16, 2026	45.34	45.34	45.20	45.20	45.20	0.17%	810
Jan 15, 2026	45.36	45.42	45.13	45.13	45.13	0.21%	13,115
Jan 14, 2026	44.97	45.04	44.88	45.03	45.03	-0.46%	778
Jan 13, 2026	45.34	45.39	45.22	45.24	45.24	-0.28%	1,262
Jan 12, 2026	45.31	45.37	45.27	45.37	45.37	0.51%	1,202
Jan 9, 2026	45.10	45.14	45.10	45.14	45.14	0.79%	244
Jan 8, 2026	44.78	44.78	44.78	44.78	44.78	-0.56%	115
Jan 7, 2026	45.18	45.18	45.03	45.03	45.03	-0.17%	665
Jan 6, 2026	45.03	45.11	45.03	45.11	45.11	0.42%	400
Jan 5, 2026	44.83	45.00	44.83	44.92	44.92	1.09%	11,500
Jan 2, 2026	44.50	44.52	44.34	44.43	44.43	0.59%	5,748
Dec 31, 2025	44.28	44.28	44.17	44.17	44.17	-0.78%	731
Dec 30, 2025	44.62	44.63	44.52	44.52	44.52	0.15%	444
Dec 29, 2025	44.54	44.54	44.45	44.45	44.45	-0.55%	191
Dec 26, 2025	44.77	44.77	44.62	44.70	44.70	0.15%	11,723
Dec 24, 2025	44.63	44.63	44.63	44.63	44.63	0.24%	111
Dec 23, 2025	44.40	44.53	44.34	44.53	44.53	0.52%	1,027
Dec 22, 2025	44.26	44.34	44.26	44.30	44.30	-0.26%	2,731
Dec 19, 2025	44.27	44.41	44.27	44.41	44.08	1.19%	651
Dec 18, 2025	43.95	43.95	43.89	43.89	43.56	1.08%	520
Dec 17, 2025	43.42	43.42	43.42	43.42	43.09	-1.44%	9
Dec 16, 2025	43.72	44.05	43.72	44.05	43.72	-0.10%	744
Dec 15, 2025	44.14	44.14	44.08	44.10	43.76	0.02%	600
Dec 12, 2025	44.35	44.35	44.09	44.09	43.76	-1.49%	606
Dec 11, 2025	44.76	44.76	44.76	44.76	44.42	0.21%	80
Dec 10, 2025	44.36	44.66	44.36	44.66	44.32	0.86%	611
Dec 9, 2025	44.31	44.31	44.28	44.28	43.94	0.14%	340
Dec 8, 2025	44.22	44.22	44.22	44.22	43.88	-0.06%	160
Dec 5, 2025	44.27	44.27	44.25	44.25	43.91	0.21%	212
Dec 4, 2025	44.15	44.15	44.15	44.15	43.82	0.30%	108
Dec 3, 2025	43.84	44.02	43.84	44.02	43.69	0.24%	839
Dec 2, 2025	43.87	43.91	43.87	43.91	43.58	0.62%	201
Dec 1, 2025	43.64	43.64	43.64	43.64	43.31	-0.54%	88
Nov 28, 2025	43.88	43.88	43.88	43.88	43.55	0.50%	46
Nov 26, 2025	43.66	43.66	43.66	43.66	43.33	1.13%	96
Nov 25, 2025	43.06	43.17	43.06	43.17	42.85	0.99%	201
Nov 24, 2025	42.75	42.75	42.75	42.75	42.42	1.48%	10