DWAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2025	43.47	43.47	43.39	43.39	43.39	-0.17%	1,747
Sep 15, 2025	43.47	43.47	43.47	43.47	43.47	0.50%	102
Sep 12, 2025	43.25	43.25	43.25	43.25	43.25	-0.02%	84
Sep 11, 2025	43.26	43.26	43.26	43.26	43.26	0.34%	51
Sep 10, 2025	43.11	43.11	43.11	43.11	43.11	1.41%	183
Sep 9, 2025	42.33	42.51	42.26	42.51	42.51	0.59%	418
Sep 8, 2025	42.30	42.32	42.26	42.26	42.26	0.83%	960
Sep 5, 2025	41.89	41.92	41.62	41.92	41.92	-0.37%	1,216
Sep 4, 2025	41.85	42.07	41.84	42.07	42.07	0.97%	1,185
Sep 3, 2025	41.55	41.67	41.45	41.67	41.67	0.19%	2,505
Sep 2, 2025	41.38	41.59	41.29	41.59	41.59	-0.63%	1,859
Aug 29, 2025	42.00	42.00	41.77	41.86	41.86	-1.23%	3,816
Aug 28, 2025	42.23	42.40	42.23	42.38	42.38	0.55%	590
Aug 27, 2025	42.07	42.15	42.06	42.15	42.15	0.05%	329
Aug 26, 2025	41.90	42.12	41.88	42.12	42.12	0.76%	457
Aug 25, 2025	41.91	41.96	41.81	41.81	41.81	-0.26%	1,451
Aug 22, 2025	41.85	42.11	41.85	41.91	41.91	1.16%	1,220
Aug 21, 2025	41.49	41.53	41.33	41.43	41.43	-0.52%	882
Aug 20, 2025	41.23	41.65	41.23	41.65	41.65	-0.01%	178
Aug 19, 2025	41.80	41.80	41.65	41.65	41.65	-1.30%	107
Aug 18, 2025	42.03	42.20	42.03	42.20	42.20	0.05%	228
Aug 15, 2025	42.18	42.19	42.15	42.18	42.18	-0.50%	760
Aug 14, 2025	42.27	42.40	42.26	42.40	42.40	-0.02%	4,449
Aug 13, 2025	42.26	42.40	42.26	42.40	42.40	-0.39%	5,937
Aug 12, 2025	42.29	42.57	42.18	42.57	42.57	1.08%	482
Aug 11, 2025	42.29	42.31	42.11	42.11	42.11	-0.15%	348
Aug 8, 2025	42.15	42.18	42.13	42.18	42.18	0.67%	569
Aug 7, 2025	41.94	41.95	41.80	41.89	41.89	-0.39%	746
Aug 6, 2025	41.72	42.06	41.66	42.06	42.06	1.03%	4,578
Aug 5, 2025	41.67	41.67	41.58	41.63	41.63	-0.21%	921
Aug 4, 2025	41.55	41.72	41.55	41.72	41.72	1.12%	255
Aug 1, 2025	40.98	41.25	40.98	41.25	41.25	-0.19%	1,176
Jul 31, 2025	41.45	41.51	41.33	41.33	41.33	-0.12%	1,614
Jul 30, 2025	41.50	41.61	41.29	41.38	41.38	-0.36%	3,188
Jul 29, 2025	41.51	41.54	41.43	41.53	41.53	0.12%	2,401
Jul 28, 2025	41.56	41.57	41.48	41.48	41.48	-0.61%	578
Jul 25, 2025	41.59	41.74	41.59	41.74	41.74	0.12%	337
Jul 24, 2025	41.54	41.70	41.54	41.68	41.68	-0.11%	2,037
Jul 23, 2025	41.52	41.78	41.52	41.73	41.73	0.69%	635
Jul 22, 2025	41.27	41.45	41.27	41.45	41.45	-0.17%	1,813
Jul 21, 2025	41.48	41.63	41.48	41.52	41.52	0.44%	1,664
Jul 18, 2025	41.38	41.41	41.27	41.34	41.34	0.05%	2,718
Jul 17, 2025	41.26	41.32	41.23	41.32	41.32	0.15%	2,450
Jul 16, 2025	41.01	41.26	41.01	41.26	41.26	0.57%	419
Jul 15, 2025	41.08	41.08	41.02	41.02	41.02	-0.82%	209
Jul 14, 2025	41.26	41.36	41.26	41.36	41.36	0.57%	151
Jul 11, 2025	41.11	41.20	41.07	41.13	41.13	-0.53%	2,393
Jul 10, 2025	41.19	41.35	41.19	41.35	41.35	0.07%	1,704
Jul 9, 2025	41.11	41.38	41.11	41.32	41.32	0.55%	8,955
Jul 8, 2025	41.16	41.16	41.02	41.09	41.09	-0.72%	836