DWAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	42.87	42.87	42.76	42.76	42.76	-0.52%	103
Mar 23, 2026	43.16	43.16	42.98	42.98	42.98	2.22%	468
Mar 20, 2026	42.86	42.89	41.99	42.05	42.05	-2.70%	9,317
Mar 19, 2026	42.82	43.22	42.82	43.22	43.22	0.02%	482
Mar 18, 2026	43.59	43.59	43.16	43.21	43.21	-1.59%	4,487
Mar 17, 2026	44.07	44.16	43.91	43.91	43.91	0.57%	8,245
Mar 16, 2026	43.71	43.71	43.58	43.66	43.66	1.58%	15,203
Mar 13, 2026	43.01	43.01	42.98	42.98	42.98	-0.76%	12,182
Mar 12, 2026	43.60	43.60	43.31	43.31	43.31	-2.22%	6,343
Mar 11, 2026	44.20	44.29	44.20	44.29	44.29	-0.07%	251
Mar 10, 2026	44.58	44.85	44.32	44.32	44.32	0.27%	637
Mar 9, 2026	44.28	44.28	44.21	44.21	44.21	1.25%	443
Mar 6, 2026	43.36	43.83	43.36	43.66	43.66	-1.39%	1,956
Mar 5, 2026	44.65	44.65	44.28	44.28	44.27	-2.07%	432
Mar 4, 2026	45.24	45.24	45.11	45.21	45.21	1.00%	436
Mar 3, 2026	44.02	44.77	44.02	44.77	44.77	-3.00%	181
Mar 2, 2026	46.14	46.15	46.11	46.15	46.15	-0.78%	547
Feb 27, 2026	46.39	46.61	46.39	46.51	46.51	-0.63%	584
Feb 26, 2026	46.75	46.85	46.69	46.81	46.81	-0.17%	1,238
Feb 25, 2026	46.81	46.96	46.70	46.89	46.89	0.93%	3,854
Feb 24, 2026	46.27	46.46	46.27	46.46	46.45	0.79%	164
Feb 23, 2026	46.41	46.41	45.98	46.09	46.09	-0.79%	926
Feb 20, 2026	46.09	46.46	46.09	46.46	46.46	0.86%	2,458
Feb 19, 2026	46.05	46.14	45.87	46.06	46.06	-0.19%	13,174
Feb 18, 2026	46.07	46.15	45.96	46.15	46.15	0.51%	3,948
Feb 17, 2026	45.87	45.92	45.87	45.92	45.92	0.06%	451
Feb 13, 2026	45.79	46.04	45.79	45.89	45.89	0.28%	21,125
Feb 12, 2026	45.76	45.76	45.74	45.76	45.76	-1.53%	949
Feb 11, 2026	46.18	46.48	46.18	46.48	46.48	0.67%	1,953
Feb 10, 2026	46.46	46.46	46.17	46.17	46.17	-0.19%	3,954
Feb 9, 2026	46.27	46.27	46.26	46.26	46.26	1.27%	1,601
Feb 6, 2026	45.36	45.68	45.34	45.68	45.68	2.78%	680
Feb 5, 2026	44.93	44.93	44.44	44.44	44.44	-1.29%	2,461
Feb 4, 2026	45.14	45.14	45.02	45.02	45.02	-1.33%	604
Feb 3, 2026	45.49	45.67	45.49	45.63	45.63	-0.12%	448
Feb 2, 2026	45.53	45.75	45.53	45.68	45.68	0.73%	1,904
Jan 30, 2026	45.51	45.51	45.36	45.36	45.35	-1.54%	547
Jan 29, 2026	46.25	46.25	45.81	46.06	46.06	0.12%	900
Jan 28, 2026	46.07	46.07	45.93	46.01	46.01	-0.09%	450
Jan 27, 2026	45.87	46.10	45.87	46.05	46.05	1.55%	1,931
Jan 26, 2026	45.36	45.51	45.35	45.35	45.35	0.33%	1,792
Jan 23, 2026	45.20	45.20	45.20	45.20	45.20	0.32%	126
Jan 22, 2026	45.15	45.15	45.01	45.06	45.06	0.51%	3,624
Jan 21, 2026	44.46	44.83	44.45	44.83	44.83	1.09%	2,777
Jan 20, 2026	44.44	44.44	44.35	44.35	44.35	-1.89%	2,999
Jan 16, 2026	45.34	45.34	45.20	45.20	45.20	0.17%	810
Jan 15, 2026	45.36	45.42	45.13	45.13	45.13	0.21%	13,115
Jan 14, 2026	44.97	45.04	44.88	45.03	45.03	-0.46%	778
Jan 13, 2026	45.34	45.39	45.22	45.24	45.24	-0.28%	1,262
Jan 12, 2026	45.31	45.37	45.27	45.37	45.37	0.51%	1,202