DWAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	51.47	51.49	51.47	51.47	51.47	1.32%	364
Jun 17, 2026	51.50	51.60	50.73	50.80	50.80	-0.79%	13,509
Jun 16, 2026	51.57	51.62	51.20	51.20	51.20	-0.84%	15,494
Jun 15, 2026	51.53	51.73	51.53	51.64	51.64	1.69%	1,040
Jun 12, 2026	50.78	50.78	50.78	50.78	50.78	0.47%	89
Jun 11, 2026	50.54	50.54	50.54	50.54	50.54	3.08%	13
Jun 10, 2026	49.61	49.61	49.04	49.04	49.04	-1.43%	398
Jun 9, 2026	49.68	49.75	49.64	49.75	49.75	-0.19%	862
Jun 8, 2026	49.88	50.08	49.84	49.84	49.84	1.03%	614
Jun 5, 2026	49.68	49.68	49.33	49.33	49.33	-3.69%	689
Jun 4, 2026	50.97	51.22	50.97	51.22	51.22	-0.17%	319
Jun 3, 2026	51.19	51.31	51.19	51.31	51.31	-0.51%	160
Jun 2, 2026	51.31	51.57	51.31	51.57	51.57	0.91%	530
Jun 1, 2026	51.09	51.11	51.05	51.11	51.10	0.72%	555
May 29, 2026	50.91	50.97	50.74	50.74	50.74	0.26%	10,314
May 28, 2026	50.17	50.61	50.16	50.61	50.61	0.11%	3,026
May 27, 2026	50.55	50.55	50.55	50.55	50.55	-0.27%	280
May 26, 2026	50.50	50.69	50.50	50.69	50.69	2.30%	124
May 22, 2026	49.41	49.66	49.41	49.55	49.55	0.46%	1,215
May 21, 2026	49.01	49.35	48.89	49.33	49.33	0.68%	2,008
May 20, 2026	48.99	48.99	48.99	48.99	48.99	1.79%	23
May 19, 2026	48.13	48.13	48.13	48.13	48.13	-0.72%	206
May 18, 2026	48.48	48.48	48.48	48.48	48.48	-0.01%	105
May 15, 2026	48.54	48.54	48.48	48.48	48.48	-2.15%	1,645
May 14, 2026	49.52	49.66	49.52	49.55	49.55	0.03%	934
May 13, 2026	49.13	49.61	49.12	49.53	49.53	1.09%	14,576
May 12, 2026	48.72	49.00	48.60	49.00	49.00	-1.08%	10,559
May 11, 2026	49.56	49.56	49.51	49.53	49.53	0.55%	824
May 8, 2026	49.15	49.30	49.10	49.26	49.26	1.81%	652
May 7, 2026	48.71	48.72	48.39	48.39	48.39	-1.26%	1,246
May 6, 2026	49.01	49.01	49.01	49.01	49.01	2.23%	108
May 5, 2026	47.72	47.94	47.72	47.94	47.94	1.81%	232
May 4, 2026	47.17	47.17	47.09	47.09	47.09	-0.67%	841
May 1, 2026	47.62	47.62	47.41	47.41	47.41	-	345
Apr 30, 2026	47.37	47.46	47.37	47.41	47.40	1.92%	343
Apr 29, 2026	46.51	46.51	46.51	46.51	46.51	-0.07%	165
Apr 28, 2026	46.49	46.54	46.49	46.54	46.54	-0.58%	285
Apr 27, 2026	46.81	46.81	46.81	46.81	46.81	0.03%	56
Apr 24, 2026	46.80	46.80	46.80	46.80	46.80	1.11%	98
Apr 23, 2026	46.46	46.46	46.28	46.28	46.28	-0.61%	288
Apr 22, 2026	46.47	46.59	46.46	46.57	46.57	0.91%	14,256
Apr 21, 2026	46.76	46.76	46.15	46.15	46.15	-1.29%	13,118
Apr 20, 2026	46.76	46.76	46.75	46.75	46.75	-0.40%	220
Apr 17, 2026	46.91	46.94	46.91	46.94	46.94	1.40%	193
Apr 16, 2026	46.33	46.33	46.29	46.29	46.29	0.19%	542
Apr 15, 2026	46.25	46.25	46.20	46.20	46.20	-0.15%	349
Apr 14, 2026	46.27	46.27	46.27	46.27	46.27	1.20%	96
Apr 13, 2026	45.28	45.72	45.17	45.72	45.72	0.76%	1,500
Apr 10, 2026	45.40	45.40	45.37	45.37	45.37	0.03%	324
Apr 9, 2026	44.90	45.36	44.86	45.36	45.36	0.12%	4,437