DWAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	50.29	50.29	50.00	49.93	-	-	2
Jul 24, 2026	50.11	50.11	49.93	49.93	49.93	-0.30%	2,379
Jul 23, 2026	50.00	50.08	50.00	50.08	50.08	-0.76%	339
Jul 22, 2026	50.46	50.46	50.46	50.46	50.46	0.14%	118
Jul 21, 2026	50.39	50.39	50.39	50.39	50.39	2.16%	31
Jul 20, 2026	49.41	49.43	49.32	49.32	49.32	-0.37%	688
Jul 17, 2026	49.50	49.50	49.50	49.50	49.50	-0.76%	8
Jul 16, 2026	50.01	50.01	49.88	49.88	49.88	-0.90%	678
Jul 15, 2026	50.34	50.34	50.34	50.34	50.34	-0.23%	15
Jul 14, 2026	50.45	50.45	50.45	50.45	50.45	0.84%	13
Jul 13, 2026	50.03	50.03	50.03	50.03	50.03	-1.34%	134
Jul 10, 2026	50.55	50.71	50.55	50.71	50.71	0.41%	920
Jul 9, 2026	50.51	50.51	50.51	50.51	50.50	0.99%	17
Jul 8, 2026	49.87	50.01	49.87	50.01	50.01	-0.17%	164
Jul 7, 2026	50.13	50.18	49.97	50.09	50.09	-1.39%	2,214
Jul 6, 2026	50.83	50.83	50.80	50.80	50.80	1.08%	478
Jul 2, 2026	50.26	50.26	50.26	50.26	50.26	-0.34%	118
Jul 1, 2026	50.64	50.64	50.43	50.43	50.43	-1.39%	1,452
Jun 30, 2026	50.86	51.15	50.86	51.14	51.14	0.65%	1,812
Jun 29, 2026	50.46	50.81	50.29	50.81	50.81	0.66%	1,469
Jun 26, 2026	50.63	50.63	50.48	50.48	50.48	-0.85%	556
Jun 25, 2026	50.54	51.04	50.54	50.91	50.91	1.49%	626
Jun 24, 2026	50.19	50.29	49.94	50.16	50.16	-0.38%	2,029
Jun 23, 2026	50.32	50.58	50.21	50.35	50.35	-3.01%	7,087
Jun 22, 2026	51.87	51.92	51.87	51.92	51.92	0.87%	6,300
Jun 18, 2026	51.47	51.49	51.47	51.47	51.47	1.32%	364
Jun 17, 2026	51.50	51.60	50.73	50.80	50.80	-0.79%	13,509
Jun 16, 2026	51.57	51.62	51.20	51.20	51.20	-0.84%	15,494
Jun 15, 2026	51.53	51.73	51.53	51.64	51.64	1.69%	1,040
Jun 12, 2026	50.78	50.78	50.78	50.78	50.78	0.47%	89
Jun 11, 2026	50.54	50.54	50.54	50.54	50.54	3.08%	13
Jun 10, 2026	49.61	49.61	49.04	49.04	49.04	-1.43%	398
Jun 9, 2026	49.68	49.75	49.64	49.75	49.75	-0.19%	862
Jun 8, 2026	49.88	50.08	49.84	49.84	49.84	1.03%	614
Jun 5, 2026	49.68	49.68	49.33	49.33	49.33	-3.69%	689
Jun 4, 2026	50.97	51.22	50.97	51.22	51.22	-0.17%	319
Jun 3, 2026	51.19	51.31	51.19	51.31	51.31	-0.51%	160
Jun 2, 2026	51.31	51.57	51.31	51.57	51.57	0.91%	530
Jun 1, 2026	51.09	51.11	51.05	51.11	51.10	0.72%	555
May 29, 2026	50.91	50.97	50.74	50.74	50.74	0.26%	10,314
May 28, 2026	50.17	50.61	50.16	50.61	50.61	0.11%	3,026
May 27, 2026	50.55	50.55	50.55	50.55	50.55	-0.27%	280
May 26, 2026	50.50	50.69	50.50	50.69	50.69	2.30%	124
May 22, 2026	49.41	49.66	49.41	49.55	49.55	0.46%	1,215
May 21, 2026	49.01	49.35	48.89	49.33	49.33	0.68%	2,008
May 20, 2026	48.99	48.99	48.99	48.99	48.99	1.79%	23
May 19, 2026	48.13	48.13	48.13	48.13	48.13	-0.72%	206
May 18, 2026	48.48	48.48	48.48	48.48	48.48	-0.01%	105
May 15, 2026	48.54	48.54	48.48	48.48	48.48	-2.15%	1,645
May 14, 2026	49.52	49.66	49.52	49.55	49.55	0.03%	934