DWAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	50.89	50.97	50.89	50.97	50.97	-0.48%	742
Aug 21, 2026	50.99	51.24	50.99	51.21	51.21	0.78%	14,438
Aug 20, 2026	50.82	50.82	50.82	50.82	50.82	-0.68%	17
Aug 19, 2026	51.28	51.28	51.16	51.16	51.16	0.28%	157
Aug 18, 2026	51.02	51.02	51.02	51.02	51.02	-1.07%	24
Aug 17, 2026	51.57	51.57	51.57	51.57	51.57	-0.25%	54
Aug 14, 2026	51.62	51.70	51.62	51.70	51.70	0.19%	568
Aug 13, 2026	51.54	51.60	51.54	51.60	51.60	0.56%	480
Aug 12, 2026	51.37	51.38	51.31	51.31	51.31	0.59%	4,139
Aug 11, 2026	51.10	51.10	50.97	51.01	51.01	0.13%	492
Aug 10, 2026	51.02	51.02	50.95	50.95	50.95	-0.42%	1,227
Aug 7, 2026	51.05	51.16	51.04	51.16	51.16	0.84%	2,940
Aug 6, 2026	50.85	50.85	50.74	50.74	50.74	-0.38%	681
Aug 5, 2026	51.08	51.08	50.90	50.93	50.93	-0.29%	1,982
Aug 4, 2026	50.54	51.08	50.54	51.08	51.08	1.72%	1,764
Aug 3, 2026	50.21	50.21	50.21	50.21	50.21	1.15%	39
Jul 31, 2026	49.69	49.69	49.64	49.64	49.64	-0.52%	230
Jul 30, 2026	49.32	49.90	49.32	49.90	49.90	2.03%	1,191
Jul 29, 2026	48.91	48.91	48.91	48.91	48.91	-1.57%	69
Jul 28, 2026	49.34	49.69	49.34	49.69	49.69	-0.69%	937
Jul 27, 2026	49.85	50.03	49.85	50.03	50.03	0.21%	351
Jul 24, 2026	50.11	50.11	49.93	49.93	49.93	-0.30%	2,379
Jul 23, 2026	50.00	50.08	50.00	50.08	50.08	-0.76%	339
Jul 22, 2026	50.46	50.46	50.46	50.46	50.46	0.14%	118
Jul 21, 2026	50.39	50.39	50.39	50.39	50.39	2.16%	31
Jul 20, 2026	49.41	49.43	49.32	49.32	49.32	-0.37%	688
Jul 17, 2026	49.50	49.50	49.50	49.50	49.50	-0.76%	8
Jul 16, 2026	50.01	50.01	49.88	49.88	49.88	-0.90%	678
Jul 15, 2026	50.34	50.34	50.34	50.34	50.34	-0.23%	15
Jul 14, 2026	50.45	50.45	50.45	50.45	50.45	0.84%	13
Jul 13, 2026	50.03	50.03	50.03	50.03	50.03	-1.34%	134
Jul 10, 2026	50.55	50.71	50.55	50.71	50.71	0.41%	920
Jul 9, 2026	50.51	50.51	50.51	50.51	50.50	0.99%	17
Jul 8, 2026	49.87	50.01	49.87	50.01	50.01	-0.17%	164
Jul 7, 2026	50.13	50.18	49.97	50.09	50.09	-1.39%	2,214
Jul 6, 2026	50.83	50.83	50.80	50.80	50.80	1.08%	478
Jul 2, 2026	50.26	50.26	50.26	50.26	50.26	-0.34%	118
Jul 1, 2026	50.64	50.64	50.43	50.43	50.43	-1.39%	1,452
Jun 30, 2026	50.86	51.15	50.86	51.14	51.14	0.65%	1,812
Jun 29, 2026	50.46	50.81	50.29	50.81	50.81	0.66%	1,469
Jun 26, 2026	50.63	50.63	50.48	50.48	50.48	-0.85%	556
Jun 25, 2026	50.54	51.04	50.54	50.91	50.91	1.49%	626
Jun 24, 2026	50.19	50.29	49.94	50.16	50.16	-0.38%	2,029
Jun 23, 2026	50.32	50.58	50.21	50.35	50.35	-3.01%	7,087
Jun 22, 2026	51.87	51.92	51.87	51.92	51.92	0.87%	6,300
Jun 18, 2026	51.47	51.49	51.47	51.47	51.47	1.32%	364
Jun 17, 2026	51.50	51.60	50.73	50.80	50.80	-0.79%	13,509
Jun 16, 2026	51.57	51.62	51.20	51.20	51.20	-0.84%	15,494
Jun 15, 2026	51.53	51.73	51.53	51.64	51.64	1.69%	1,040
Jun 12, 2026	50.78	50.78	50.78	50.78	50.78	0.47%	89