DWAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	50.55	50.55	50.55	50.55	-	-0.27%	281
May 26, 2026	50.50	50.69	50.50	50.69	50.69	2.30%	124
May 22, 2026	49.41	49.66	49.41	49.55	49.55	0.46%	1,215
May 21, 2026	49.01	49.35	48.89	49.33	49.33	0.68%	2,008
May 20, 2026	48.99	48.99	48.99	48.99	48.99	1.79%	23
May 19, 2026	48.13	48.13	48.13	48.13	48.13	-0.72%	206
May 18, 2026	48.48	48.48	48.48	48.48	48.48	-0.01%	105
May 15, 2026	48.54	48.54	48.48	48.48	48.48	-2.15%	1,645
May 14, 2026	49.52	49.66	49.52	49.55	49.55	0.03%	934
May 13, 2026	49.13	49.61	49.12	49.53	49.53	1.09%	14,576
May 12, 2026	48.72	49.00	48.60	49.00	49.00	-1.08%	10,559
May 11, 2026	49.56	49.56	49.51	49.53	49.53	0.55%	824
May 8, 2026	49.15	49.30	49.10	49.26	49.26	1.81%	652
May 7, 2026	48.71	48.72	48.39	48.39	48.39	-1.26%	1,246
May 6, 2026	49.01	49.01	49.01	49.01	49.01	2.23%	108
May 5, 2026	47.72	47.94	47.72	47.94	47.94	1.81%	232
May 4, 2026	47.17	47.17	47.09	47.09	47.09	-0.67%	841
May 1, 2026	47.62	47.62	47.41	47.41	47.41	-	345
Apr 30, 2026	47.37	47.46	47.37	47.41	47.40	1.92%	343
Apr 29, 2026	46.51	46.51	46.51	46.51	46.51	-0.07%	165
Apr 28, 2026	46.49	46.54	46.49	46.54	46.54	-0.58%	285
Apr 27, 2026	46.81	46.81	46.81	46.81	46.81	0.03%	56
Apr 24, 2026	46.80	46.80	46.80	46.80	46.80	1.11%	98
Apr 23, 2026	46.46	46.46	46.28	46.28	46.28	-0.61%	288
Apr 22, 2026	46.47	46.59	46.46	46.57	46.57	0.91%	14,256
Apr 21, 2026	46.76	46.76	46.15	46.15	46.15	-1.29%	13,118
Apr 20, 2026	46.76	46.76	46.75	46.75	46.75	-0.40%	220
Apr 17, 2026	46.91	46.94	46.91	46.94	46.94	1.40%	193
Apr 16, 2026	46.33	46.33	46.29	46.29	46.29	0.19%	542
Apr 15, 2026	46.25	46.25	46.20	46.20	46.20	-0.15%	349
Apr 14, 2026	46.27	46.27	46.27	46.27	46.27	1.20%	96
Apr 13, 2026	45.28	45.72	45.17	45.72	45.72	0.76%	1,500
Apr 10, 2026	45.40	45.40	45.37	45.37	45.37	0.03%	324
Apr 9, 2026	44.90	45.36	44.86	45.36	45.36	0.12%	4,437
Apr 8, 2026	45.05	45.32	45.05	45.31	45.30	4.09%	3,812
Apr 7, 2026	43.52	43.52	43.52	43.52	43.52	-0.02%	262
Apr 6, 2026	43.37	43.53	43.37	43.53	43.53	0.72%	421
Apr 2, 2026	42.69	43.22	42.69	43.22	43.22	-0.51%	546
Apr 1, 2026	43.35	43.46	43.35	43.44	43.44	1.23%	695
Mar 31, 2026	42.10	42.92	42.05	42.92	42.92	3.53%	2,170
Mar 30, 2026	41.70	41.70	41.33	41.45	41.45	-0.77%	2,255
Mar 27, 2026	41.92	41.98	41.69	41.78	41.77	-1.17%	17,672
Mar 26, 2026	42.92	42.96	42.27	42.27	42.27	-2.40%	578
Mar 25, 2026	43.31	43.33	43.27	43.31	43.31	1.28%	1,741
Mar 24, 2026	42.87	42.87	42.76	42.76	42.76	-0.52%	103
Mar 23, 2026	43.16	43.16	42.98	42.98	42.98	2.22%	468
Mar 20, 2026	42.86	42.89	41.99	42.05	42.05	-2.71%	9,317
Mar 19, 2026	42.82	43.22	42.82	43.22	43.22	0.02%	482
Mar 18, 2026	43.59	43.59	43.16	43.21	43.21	-1.59%	4,487
Mar 17, 2026	44.07	44.16	43.91	43.91	43.91	0.57%	8,245