AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW)

NASDAQ: DWAW · Real-Time Price · USD

49.67

-0.24 (-0.48%)

At close: Oct 15, 2026, 4:00 PM EDT

49.98

+0.31 (0.62%)

After-hours: Oct 15, 2026, 7:30 PM EDT

DWAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	49.68	49.70	49.67	49.67	49.67	-0.49%	12,278
Oct 14, 2026	49.90	49.93	49.90	49.92	49.91	-	1,819
Oct 13, 2026	49.92	49.92	49.92	49.92	49.92	-	15
Oct 12, 2026	49.93	49.93	49.90	49.92	49.92	0.01%	1,340
Oct 9, 2026	49.89	49.91	49.89	49.91	49.91	0.02%	199
Oct 8, 2026	49.90	49.90	49.90	49.90	49.90	-	125
Oct 7, 2026	49.90	49.90	49.90	49.90	49.90	0.02%	62
Oct 6, 2026	49.91	49.91	49.88	49.89	49.89	0.01%	973
Oct 5, 2026	49.87	49.89	49.87	49.89	49.89	-	182
Oct 2, 2026	49.88	49.89	49.88	49.89	49.89	0.02%	1,128
Oct 1, 2026	49.85	49.88	49.85	49.88	49.88	0.03%	185
Sep 30, 2026	49.84	49.86	49.84	49.86	49.86	0.01%	115
Sep 29, 2026	49.84	49.86	49.84	49.86	49.86	0.02%	2,047
Sep 28, 2026	49.85	49.85	49.85	49.85	49.85	0.01%	146
Sep 25, 2026	49.84	49.84	49.84	49.84	49.84	0.01%	38
Sep 24, 2026	49.85	49.85	49.84	49.84	49.84	0.01%	530
Sep 23, 2026	49.83	49.83	49.83	49.83	49.83	-	33
Sep 22, 2026	49.83	49.85	49.83	49.83	49.83	-	6,543
Sep 21, 2026	49.82	49.83	49.82	49.83	49.83	0.01%	248
Sep 18, 2026	49.83	49.83	49.83	49.83	49.83	0.03%	581
Sep 17, 2026	49.83	49.83	49.79	49.81	49.81	-	894
Sep 16, 2026	49.89	49.89	49.80	49.81	49.81	-0.01%	6,398
Sep 15, 2026	49.83	49.83	49.80	49.82	49.82	-0.59%	2,073
Sep 14, 2026	50.19	50.23	50.11	50.11	50.11	-0.51%	1,990
Sep 11, 2026	50.36	50.37	50.36	50.37	50.37	0.86%	417
Sep 10, 2026	49.97	49.97	49.94	49.94	49.94	-0.89%	4,161
Sep 9, 2026	50.39	50.39	50.39	50.39	50.39	-0.76%	55
Sep 8, 2026	50.78	50.78	50.78	50.78	50.78	-0.73%	157
Sep 4, 2026	51.09	51.15	51.09	51.15	51.15	0.19%	13,176
Sep 3, 2026	50.96	51.06	50.96	51.06	51.06	0.80%	903
Sep 2, 2026	50.51	50.65	50.51	50.65	50.65	0.92%	481
Sep 1, 2026	50.29	50.29	50.19	50.19	50.19	-0.92%	351
Aug 31, 2026	50.58	50.66	50.58	50.66	50.66	-0.29%	884
Aug 28, 2026	50.80	50.80	50.80	50.80	50.80	-0.67%	179
Aug 27, 2026	51.14	51.15	51.14	51.15	51.15	0.07%	4,731
Aug 26, 2026	51.07	51.11	51.07	51.11	51.11	-0.12%	476
Aug 25, 2026	51.18	51.18	51.14	51.17	51.17	0.40%	381
Aug 24, 2026	50.89	50.97	50.89	50.97	50.97	-0.48%	742
Aug 21, 2026	50.99	51.24	50.99	51.21	51.21	0.78%	14,438
Aug 20, 2026	50.82	50.82	50.82	50.82	50.82	-0.68%	17
Aug 19, 2026	51.28	51.28	51.16	51.16	51.16	0.28%	157
Aug 18, 2026	51.02	51.02	51.02	51.02	51.02	-1.07%	24
Aug 17, 2026	51.57	51.57	51.57	51.57	51.57	-0.25%	54
Aug 14, 2026	51.62	51.70	51.62	51.70	51.70	0.19%	568
Aug 13, 2026	51.54	51.60	51.54	51.60	51.60	0.56%	480
Aug 12, 2026	51.37	51.38	51.31	51.31	51.31	0.59%	4,139
Aug 11, 2026	51.10	51.10	50.97	51.01	51.01	0.13%	492
Aug 10, 2026	51.02	51.02	50.95	50.95	50.95	-0.42%	1,227
Aug 7, 2026	51.05	51.16	51.04	51.16	51.16	0.84%	2,940
Aug 6, 2026	50.85	50.85	50.74	50.74	50.74	-0.38%	681