DWLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	43.48	43.81	43.28	43.81	43.81	-0.52%	19,142
Apr 1, 2026	44.03	44.20	43.91	44.04	44.04	0.52%	7,443
Mar 31, 2026	43.26	43.81	43.05	43.81	43.81	2.70%	8,118
Mar 30, 2026	43.11	43.11	42.44	42.66	42.66	0.07%	35,839
Mar 27, 2026	42.87	42.97	42.52	42.63	42.63	-1.00%	9,123
Mar 26, 2026	43.66	43.66	42.99	43.06	43.06	-1.99%	11,738
Mar 25, 2026	44.10	44.10	43.72	43.93	43.93	1.32%	25,746
Mar 24, 2026	43.21	43.69	43.21	43.36	43.36	-0.73%	21,075
Mar 23, 2026	43.69	44.11	43.44	43.68	43.68	1.65%	83,186
Mar 20, 2026	43.33	43.50	42.88	42.97	42.97	-2.11%	52,583
Mar 19, 2026	43.47	44.03	43.47	43.90	43.90	-0.44%	149,217
Mar 18, 2026	44.71	44.78	44.09	44.09	44.09	-1.91%	40,124
Mar 17, 2026	44.67	45.17	44.67	44.95	44.95	0.65%	65,307
Mar 16, 2026	44.43	44.91	44.43	44.66	44.66	1.22%	19,277
Mar 13, 2026	44.58	44.62	44.11	44.12	44.12	-0.66%	25,080
Mar 12, 2026	44.59	44.68	44.35	44.42	44.42	-1.08%	8,059
Mar 11, 2026	45.16	45.16	44.69	44.90	44.90	-0.66%	12,475
Mar 10, 2026	45.20	45.85	45.18	45.20	45.20	-0.11%	15,335
Mar 9, 2026	44.69	45.32	44.07	45.25	45.25	0.58%	26,813
Mar 6, 2026	44.87	45.26	44.63	44.99	44.99	-0.57%	19,229
Mar 5, 2026	45.05	45.62	44.99	45.25	45.25	-0.72%	28,089
Mar 4, 2026	45.23	45.69	44.97	45.58	45.58	1.20%	20,709
Mar 3, 2026	44.87	45.32	44.04	45.04	45.04	-2.43%	40,397
Mar 2, 2026	45.95	46.40	45.69	46.16	46.16	-1.05%	23,007
Feb 27, 2026	46.57	46.70	46.46	46.65	46.65	-0.32%	9,747
Feb 26, 2026	46.46	46.86	46.35	46.80	46.80	0.32%	17,933
Feb 25, 2026	46.65	46.73	46.52	46.65	46.65	0.73%	8,791
Feb 24, 2026	46.02	46.43	45.94	46.31	46.31	0.67%	23,850
Feb 23, 2026	46.81	46.81	45.96	46.00	46.00	-1.92%	15,204
Feb 20, 2026	46.34	46.90	46.34	46.90	46.90	0.90%	14,956
Feb 19, 2026	46.44	46.63	46.34	46.48	46.48	-0.33%	19,975
Feb 18, 2026	46.57	46.66	46.51	46.64	46.64	1.36%	19,076
Feb 17, 2026	46.04	46.10	45.62	46.01	46.01	-0.20%	38,238
Feb 13, 2026	45.83	46.21	45.66	46.10	46.10	0.20%	17,675
Feb 12, 2026	47.10	47.10	45.92	46.01	46.01	-2.69%	19,720
Feb 11, 2026	47.28	47.28	46.77	47.28	47.28	-0.19%	16,221
Feb 10, 2026	47.30	47.44	47.27	47.37	47.37	-0.17%	11,730
Feb 9, 2026	46.98	47.49	46.97	47.45	47.45	1.02%	25,799
Feb 6, 2026	46.31	46.97	46.31	46.97	46.97	1.87%	19,772
Feb 5, 2026	46.34	46.37	45.86	46.11	46.11	-0.79%	22,575
Feb 4, 2026	47.04	47.04	46.34	46.48	46.47	-0.65%	21,185
Feb 3, 2026	47.00	47.15	46.51	46.78	46.78	-0.21%	18,265
Feb 2, 2026	46.71	46.95	46.60	46.88	46.88	0.26%	116,097
Jan 30, 2026	47.23	47.23	46.53	46.76	46.76	-1.56%	27,043
Jan 29, 2026	47.54	47.54	46.95	47.50	47.50	1.00%	14,847
Jan 28, 2026	47.11	47.21	47.01	47.03	47.03	-0.28%	29,728
Jan 27, 2026	47.45	47.45	47.03	47.16	47.16	0.15%	30,509
Jan 26, 2026	47.01	47.15	47.01	47.09	47.09	0.60%	23,760
Jan 23, 2026	46.68	46.90	46.68	46.81	46.81	-0.04%	14,869
Jan 22, 2026	46.92	46.92	46.77	46.83	46.83	0.56%	9,930