DWLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	36.66	36.66	36.41	36.41	-	2.24%	6,618
Apr 22, 2025	35.24	35.87	35.16	35.61	35.61	2.34%	15,915
Apr 21, 2025	35.17	35.17	34.42	34.80	34.80	-0.75%	21,366
Apr 17, 2025	35.16	35.39	35.06	35.06	35.06	0.20%	27,482
Apr 16, 2025	35.03	35.57	34.86	34.99	34.99	-2.22%	17,145
Apr 15, 2025	35.79	35.94	35.63	35.79	35.79	-0.07%	4,305
Apr 14, 2025	35.89	35.96	35.40	35.81	35.81	1.59%	8,423
Apr 11, 2025	34.90	35.46	34.50	35.25	35.25	1.47%	13,262
Apr 10, 2025	35.32	35.32	34.37	34.74	34.74	-2.69%	18,102
Apr 9, 2025	33.34	35.96	32.99	35.70	35.70	7.47%	27,922
Apr 8, 2025	35.05	35.26	32.86	33.22	33.22	-0.60%	25,368
Apr 7, 2025	32.85	34.25	32.29	33.42	33.42	-1.76%	124,419
Apr 4, 2025	35.00	35.00	34.02	34.02	34.02	-7.37%	485,091
Apr 3, 2025	37.40	37.40	36.71	36.73	36.73	-3.99%	30,220
Apr 2, 2025	37.99	38.30	37.89	38.25	38.25	0.50%	23,426
Apr 1, 2025	37.75	38.06	37.56	38.06	38.06	0.98%	17,680
Mar 31, 2025	37.42	37.76	37.24	37.69	37.69	-0.19%	15,177
Mar 28, 2025	38.49	38.49	37.76	37.76	37.76	-2.35%	12,843
Mar 27, 2025	38.66	39.10	38.66	38.67	38.67	-0.21%	15,248
Mar 26, 2025	38.99	39.06	38.63	38.75	38.75	-0.69%	9,531
Mar 25, 2025	39.04	39.13	38.82	39.02	39.02	0.46%	54,200
Mar 24, 2025	38.80	38.98	38.73	38.84	38.84	1.20%	15,002
Mar 21, 2025	38.22	38.41	38.09	38.38	38.38	-0.60%	20,632
Mar 20, 2025	38.48	38.93	38.48	38.61	38.61	-1.63%	24,930
Mar 19, 2025	39.05	39.27	38.87	39.25	39.25	1.03%	14,126
Mar 18, 2025	39.16	39.16	38.67	38.85	38.85	-0.80%	10,098
Mar 17, 2025	38.51	39.24	38.51	39.16	39.16	2.02%	5,286
Mar 14, 2025	38.13	38.39	38.13	38.39	38.39	2.17%	55,621
Mar 13, 2025	37.74	37.81	37.50	37.57	37.57	-0.90%	11,489
Mar 12, 2025	38.12	38.12	37.76	37.91	37.91	0.53%	13,261
Mar 11, 2025	37.95	38.01	37.50	37.71	37.71	0.16%	7,959
Mar 10, 2025	36.50	38.28	36.26	37.65	37.65	-3.54%	28,208
Mar 7, 2025	38.76	39.08	38.45	39.03	39.03	0.75%	13,439
Mar 6, 2025	39.08	39.22	38.70	38.74	38.74	-0.79%	21,257
Mar 5, 2025	38.47	39.15	38.47	39.05	39.05	3.04%	5,337
Mar 4, 2025	37.65	38.29	37.36	37.90	37.90	-0.21%	71,016
Mar 3, 2025	38.79	38.85	37.95	37.98	37.98	-1.20%	14,146
Feb 28, 2025	38.12	38.44	37.85	38.44	38.44	-0.34%	20,880
Feb 27, 2025	38.91	38.91	38.47	38.57	38.57	-0.90%	6,835
Feb 26, 2025	39.11	39.37	38.91	38.92	38.92	1.22%	23,596
Feb 25, 2025	38.58	38.69	38.16	38.45	38.45	-0.70%	12,957
Feb 24, 2025	38.95	39.00	38.53	38.72	38.72	-0.69%	14,515
Feb 21, 2025	39.50	39.57	38.97	38.99	38.99	-1.17%	192,203
Feb 20, 2025	39.46	39.62	39.18	39.45	39.45	0.15%	8,705
Feb 19, 2025	39.45	39.45	39.20	39.39	39.39	-0.35%	5,341
Feb 18, 2025	39.81	39.81	39.48	39.53	39.53	-0.05%	9,666
Feb 14, 2025	39.80	39.82	39.53	39.55	39.55	0.66%	6,227
Feb 13, 2025	38.64	39.29	38.64	39.29	39.29	2.10%	5,928
Feb 12, 2025	38.14	38.66	38.13	38.48	38.48	0.84%	20,030
Feb 11, 2025	38.01	38.26	37.97	38.16	38.16	-0.65%	26,743