DWLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	47.23	47.23	46.53	46.76	46.76	-1.56%	27,043
Jan 29, 2026	47.54	47.54	46.95	47.50	47.50	1.00%	14,847
Jan 28, 2026	47.11	47.21	47.01	47.03	47.03	-0.28%	29,728
Jan 27, 2026	47.45	47.45	47.03	47.16	47.16	0.15%	30,509
Jan 26, 2026	47.01	47.15	47.01	47.09	47.09	0.60%	23,760
Jan 23, 2026	46.68	46.90	46.68	46.81	46.81	-0.04%	14,869
Jan 22, 2026	46.92	46.92	46.77	46.83	46.83	0.56%	9,930
Jan 21, 2026	46.65	46.70	46.33	46.57	46.57	1.05%	23,089
Jan 20, 2026	46.25	46.37	45.93	46.09	46.09	-1.19%	28,658
Jan 16, 2026	46.83	46.90	46.47	46.64	46.64	-0.45%	26,318
Jan 15, 2026	46.86	47.06	46.68	46.85	46.85	0.21%	12,068
Jan 14, 2026	47.00	47.00	46.57	46.75	46.75	-1.25%	20,125
Jan 13, 2026	47.76	47.76	47.33	47.34	47.34	-0.94%	20,766
Jan 12, 2026	47.47	48.25	47.41	47.79	47.79	0.59%	22,124
Jan 9, 2026	47.63	47.68	47.27	47.51	47.51	0.04%	18,775
Jan 8, 2026	47.38	47.62	47.38	47.49	47.49	-0.17%	72,019
Jan 7, 2026	47.87	47.87	47.53	47.57	47.57	-0.99%	26,617
Jan 6, 2026	47.88	48.13	47.88	48.05	48.05	0.52%	35,991
Jan 5, 2026	47.44	47.91	47.36	47.80	47.80	1.11%	32,562
Jan 2, 2026	47.74	47.74	46.91	47.27	47.27	1.35%	55,254
Dec 31, 2025	47.19	47.19	46.64	46.64	46.64	-0.98%	14,560
Dec 30, 2025	47.25	47.26	47.08	47.10	47.10	0.16%	39,698
Dec 29, 2025	47.18	47.18	46.79	47.03	47.03	-1.68%	21,320
Dec 26, 2025	47.86	47.87	47.76	47.83	47.10	0.50%	8,486
Dec 24, 2025	47.50	47.71	47.50	47.59	46.87	0.29%	10,583
Dec 23, 2025	47.33	47.50	47.33	47.45	46.73	0.22%	19,076
Dec 22, 2025	47.20	47.44	47.18	47.35	46.63	0.42%	14,303
Dec 19, 2025	46.92	47.31	46.92	47.15	46.43	0.49%	31,827
Dec 18, 2025	46.77	47.07	46.77	46.92	46.21	1.29%	13,217
Dec 17, 2025	46.78	46.79	46.32	46.32	45.62	-0.23%	26,284
Dec 16, 2025	46.63	46.93	46.28	46.43	45.72	-0.71%	22,314
Dec 15, 2025	47.35	47.35	46.74	46.76	46.05	0.04%	60,784
Dec 12, 2025	47.22	47.25	46.60	46.74	46.03	-0.60%	92,866
Dec 11, 2025	46.66	47.14	46.66	47.02	46.30	0.38%	30,382
Dec 10, 2025	46.37	46.92	46.33	46.84	46.13	1.29%	16,833
Dec 9, 2025	46.15	46.34	46.08	46.25	45.54	0.15%	11,903
Dec 8, 2025	46.48	46.48	46.11	46.18	45.47	-0.87%	46,903
Dec 5, 2025	46.45	46.65	46.45	46.58	45.87	1.02%	23,416
Dec 4, 2025	46.04	46.20	46.00	46.11	45.41	0.13%	12,058
Dec 3, 2025	45.88	46.05	45.76	46.05	45.35	0.46%	15,731
Dec 2, 2025	45.85	45.95	45.74	45.84	45.14	0.10%	17,152
Dec 1, 2025	45.63	46.00	45.49	45.80	45.10	0.25%	10,693
Nov 28, 2025	45.69	45.74	45.62	45.68	44.98	0.29%	2,337
Nov 26, 2025	45.35	45.66	45.30	45.55	44.86	0.90%	10,746
Nov 25, 2025	44.75	45.16	44.58	45.14	44.45	1.44%	33,599
Nov 24, 2025	43.90	44.56	43.90	44.50	43.82	1.42%	20,747
Nov 21, 2025	43.27	43.95	43.11	43.88	43.21	1.75%	21,179
Nov 20, 2025	44.31	44.38	43.12	43.12	42.47	-1.66%	12,736
Nov 19, 2025	43.85	44.04	43.70	43.85	43.18	-0.16%	16,471
Nov 18, 2025	43.85	44.22	43.74	43.92	43.25	-0.43%	12,268