DWLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	44.97	45.27	44.86	45.03	45.03	-1.11%	23,911
Nov 13, 2025	46.07	46.12	45.50	45.54	45.54	-1.09%	25,168
Nov 12, 2025	46.08	46.17	45.98	46.04	46.04	0.03%	19,846
Nov 11, 2025	45.98	46.10	45.84	46.03	46.03	0.43%	10,682
Nov 10, 2025	45.60	45.91	45.55	45.83	45.83	2.11%	22,570
Nov 7, 2025	44.56	44.89	44.32	44.88	44.88	0.38%	18,885
Nov 6, 2025	45.27	45.38	44.71	44.71	44.71	-0.66%	15,970
Nov 5, 2025	44.80	45.13	44.72	45.01	45.01	0.39%	17,139
Nov 4, 2025	44.90	45.11	44.70	44.84	44.84	-1.52%	18,464
Nov 3, 2025	45.45	45.90	45.35	45.53	45.53	0.48%	16,542
Oct 31, 2025	45.10	45.37	45.10	45.31	45.31	0.72%	11,622
Oct 30, 2025	44.71	45.23	44.71	44.99	44.99	-0.84%	19,479
Oct 29, 2025	45.67	45.70	45.28	45.37	45.37	-0.43%	8,475
Oct 28, 2025	45.63	45.69	45.49	45.56	45.56	-0.42%	25,292
Oct 27, 2025	45.69	45.77	45.62	45.75	45.75	1.31%	14,287
Oct 24, 2025	45.20	45.33	45.11	45.16	45.16	0.59%	40,046
Oct 23, 2025	44.65	45.00	44.65	44.90	44.90	0.91%	36,044
Oct 22, 2025	44.71	44.81	44.27	44.49	44.49	-0.31%	23,549
Oct 21, 2025	44.57	44.75	44.56	44.63	44.63	-0.31%	19,359
Oct 20, 2025	44.83	44.86	44.54	44.77	44.77	0.67%	14,790
Oct 17, 2025	44.09	44.47	44.09	44.47	44.47	0.29%	28,171
Oct 16, 2025	44.69	44.74	44.12	44.34	44.34	-0.34%	12,706
Oct 15, 2025	44.55	44.87	44.44	44.49	44.49	0.54%	16,378
Oct 14, 2025	43.63	44.42	43.63	44.25	44.25	0.06%	7,288
Oct 13, 2025	44.13	44.27	44.02	44.23	44.23	1.90%	12,198
Oct 10, 2025	44.91	44.95	43.39	43.40	43.40	-3.08%	29,562
Oct 9, 2025	44.76	45.13	44.69	44.78	44.78	-0.77%	18,697
Oct 8, 2025	45.10	45.20	45.05	45.13	45.13	-	16,823
Oct 7, 2025	45.46	45.46	45.05	45.13	45.13	-0.68%	16,255
Oct 6, 2025	45.60	45.75	45.34	45.44	45.44	-0.11%	9,485
Oct 3, 2025	45.58	45.69	45.42	45.49	45.49	-0.11%	16,363
Oct 2, 2025	45.72	45.72	45.23	45.54	45.54	0.34%	16,115
Oct 1, 2025	45.21	45.38	45.16	45.38	45.38	0.33%	12,608
Sep 30, 2025	45.54	45.54	45.00	45.23	45.23	-0.62%	12,639
Sep 29, 2025	45.39	45.52	45.39	45.51	45.51	0.88%	15,972
Sep 26, 2025	44.82	45.12	44.82	45.12	45.12	0.88%	22,473
Sep 25, 2025	44.65	44.79	44.63	44.72	44.72	-0.54%	24,298
Sep 24, 2025	45.21	45.23	44.91	44.97	44.97	-0.28%	10,981
Sep 23, 2025	45.27	45.50	45.01	45.09	45.09	-0.56%	9,828
Sep 22, 2025	45.32	45.44	45.29	45.35	45.35	-0.23%	18,589
Sep 19, 2025	45.53	45.53	45.34	45.45	45.45	-0.22%	20,232
Sep 18, 2025	45.39	45.61	45.39	45.55	45.55	0.50%	18,910
Sep 17, 2025	45.26	45.50	45.04	45.32	45.32	0.32%	17,242
Sep 16, 2025	45.03	45.18	44.77	45.18	45.18	0.66%	30,965
Sep 15, 2025	44.80	44.99	44.80	44.89	44.89	0.53%	6,393
Sep 12, 2025	44.80	44.80	44.62	44.65	44.65	-0.23%	18,759
Sep 11, 2025	44.59	44.80	44.59	44.75	44.75	0.95%	65,239
Sep 10, 2025	44.45	44.45	44.19	44.33	44.33	0.02%	9,688
Sep 9, 2025	44.26	44.32	44.19	44.32	44.32	0.63%	7,234
Sep 8, 2025	44.07	44.14	43.94	44.04	44.04	0.64%	16,469