DWLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	37.75	38.06	37.56	38.06	38.06	0.98%	17,680
Mar 31, 2025	37.42	37.76	37.24	37.69	37.69	-0.19%	15,177
Mar 28, 2025	38.49	38.49	37.76	37.76	37.76	-2.35%	12,843
Mar 27, 2025	38.66	39.10	38.66	38.67	38.67	-0.21%	15,248
Mar 26, 2025	38.99	39.06	38.63	38.75	38.75	-0.69%	9,531
Mar 25, 2025	39.04	39.13	38.82	39.02	39.02	0.46%	54,200
Mar 24, 2025	38.80	38.98	38.73	38.84	38.84	1.20%	15,002
Mar 21, 2025	38.22	38.41	38.09	38.38	38.38	-0.60%	20,632
Mar 20, 2025	38.48	38.93	38.48	38.61	38.61	-1.63%	24,930
Mar 19, 2025	39.05	39.27	38.87	39.25	39.25	1.03%	14,126
Mar 18, 2025	39.16	39.16	38.67	38.85	38.85	-0.80%	10,098
Mar 17, 2025	38.51	39.24	38.51	39.16	39.16	2.02%	5,286
Mar 14, 2025	38.13	38.39	38.13	38.39	38.39	2.17%	55,621
Mar 13, 2025	37.74	37.81	37.50	37.57	37.57	-0.90%	11,489
Mar 12, 2025	38.12	38.12	37.76	37.91	37.91	0.53%	13,261
Mar 11, 2025	37.95	38.01	37.50	37.71	37.71	0.16%	7,959
Mar 10, 2025	36.50	38.28	36.26	37.65	37.65	-3.54%	28,208
Mar 7, 2025	38.76	39.08	38.45	39.03	39.03	0.75%	13,439
Mar 6, 2025	39.08	39.22	38.70	38.74	38.74	-0.79%	21,257
Mar 5, 2025	38.47	39.15	38.47	39.05	39.05	3.04%	5,337
Mar 4, 2025	37.65	38.29	37.36	37.90	37.90	-0.21%	71,016
Mar 3, 2025	38.79	38.85	37.95	37.98	37.98	-1.20%	14,146
Feb 28, 2025	38.12	38.44	37.85	38.44	38.44	-0.34%	20,880
Feb 27, 2025	38.91	38.91	38.47	38.57	38.57	-0.90%	6,835
Feb 26, 2025	39.11	39.37	38.91	38.92	38.92	1.22%	23,596
Feb 25, 2025	38.58	38.69	38.16	38.45	38.45	-0.70%	12,957
Feb 24, 2025	38.95	39.00	38.53	38.72	38.72	-0.69%	14,515
Feb 21, 2025	39.50	39.57	38.97	38.99	38.99	-1.17%	192,203
Feb 20, 2025	39.46	39.62	39.18	39.45	39.45	0.15%	8,705
Feb 19, 2025	39.45	39.45	39.20	39.39	39.39	-0.35%	5,341
Feb 18, 2025	39.81	39.81	39.48	39.53	39.53	-0.05%	9,666
Feb 14, 2025	39.80	39.82	39.53	39.55	39.55	0.66%	6,227
Feb 13, 2025	38.64	39.29	38.64	39.29	39.29	2.10%	5,928
Feb 12, 2025	38.14	38.66	38.13	38.48	38.48	0.84%	20,030
Feb 11, 2025	38.01	38.26	37.97	38.16	38.16	-0.65%	26,743
Feb 10, 2025	38.41	38.46	38.26	38.41	38.41	0.68%	13,598
Feb 7, 2025	38.34	38.36	38.02	38.15	38.15	0.37%	11,536
Feb 6, 2025	38.01	38.10	37.85	38.01	38.01	0.79%	16,402
Feb 5, 2025	37.74	37.80	37.60	37.71	37.71	-0.40%	14,713
Feb 4, 2025	37.69	38.05	37.69	37.87	37.87	1.39%	5,445
Feb 3, 2025	36.80	37.56	36.80	37.35	37.35	-1.33%	12,318
Jan 31, 2025	38.21	38.32	37.76	37.85	37.85	-1.10%	11,085
Jan 30, 2025	38.04	38.42	38.04	38.27	38.27	1.32%	8,227
Jan 29, 2025	37.93	38.06	37.73	37.77	37.77	0.03%	9,971
Jan 28, 2025	37.66	37.79	37.56	37.76	37.76	0.29%	8,584
Jan 27, 2025	37.34	37.71	37.34	37.65	37.65	0.05%	15,719
Jan 24, 2025	37.38	37.66	37.38	37.63	37.63	1.04%	13,065
Jan 23, 2025	37.16	37.28	37.07	37.24	37.24	0.28%	7,216
Jan 22, 2025	37.20	37.26	37.08	37.14	37.14	-0.32%	26,229
Jan 21, 2025	37.18	37.27	37.06	37.26	37.26	1.39%	14,772