DWLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	46.05	46.27	46.05	46.10	46.10	-0.61%	839
Apr 27, 2026	46.13	46.47	46.13	46.39	46.39	0.18%	10,282
Apr 24, 2026	46.25	46.30	46.06	46.30	46.30	0.59%	6,609
Apr 23, 2026	46.29	46.39	46.00	46.03	46.03	-1.33%	8,367
Apr 22, 2026	46.74	46.80	46.53	46.65	46.65	0.30%	9,568
Apr 21, 2026	46.86	47.04	46.46	46.51	46.51	-0.77%	14,135
Apr 20, 2026	46.82	46.89	46.70	46.87	46.87	-0.13%	8,697
Apr 17, 2026	46.90	47.09	46.82	46.93	46.93	1.14%	11,477
Apr 16, 2026	46.29	46.58	46.29	46.40	46.40	0.41%	82,761
Apr 15, 2026	46.05	46.21	45.77	46.21	46.21	0.43%	20,845
Apr 14, 2026	45.84	46.08	45.57	46.01	46.01	1.37%	42,926
Apr 13, 2026	44.90	45.47	44.90	45.39	45.39	0.22%	11,279
Apr 10, 2026	45.27	45.43	45.13	45.29	45.29	0.42%	7,807
Apr 9, 2026	45.22	45.25	44.84	45.10	45.10	-0.46%	40,230
Apr 8, 2026	45.21	45.42	45.14	45.31	45.31	2.63%	15,172
Apr 7, 2026	44.11	44.15	43.83	44.15	44.15	-	24,825
Apr 6, 2026	43.68	44.18	43.68	44.15	44.15	0.78%	11,848
Apr 2, 2026	43.48	43.81	43.28	43.81	43.81	-0.52%	19,142
Apr 1, 2026	44.03	44.20	43.91	44.04	44.04	0.52%	7,443
Mar 31, 2026	43.26	43.81	43.05	43.81	43.81	2.70%	8,118
Mar 30, 2026	43.11	43.11	42.44	42.66	42.66	0.07%	35,839
Mar 27, 2026	42.87	42.97	42.52	42.63	42.63	-1.00%	9,123
Mar 26, 2026	43.66	43.66	42.99	43.06	43.06	-1.99%	11,738
Mar 25, 2026	44.10	44.10	43.72	43.93	43.93	1.32%	25,746
Mar 24, 2026	43.21	43.69	43.21	43.36	43.36	-0.73%	21,075
Mar 23, 2026	43.69	44.11	43.44	43.68	43.68	1.65%	83,186
Mar 20, 2026	43.33	43.50	42.88	42.97	42.97	-2.11%	52,583
Mar 19, 2026	43.47	44.03	43.47	43.90	43.90	-0.44%	149,217
Mar 18, 2026	44.71	44.78	44.09	44.09	44.09	-1.91%	40,124
Mar 17, 2026	44.67	45.17	44.67	44.95	44.95	0.65%	65,307
Mar 16, 2026	44.43	44.91	44.43	44.66	44.66	1.22%	19,277
Mar 13, 2026	44.58	44.62	44.11	44.12	44.12	-0.66%	25,080
Mar 12, 2026	44.59	44.68	44.35	44.42	44.42	-1.08%	8,059
Mar 11, 2026	45.16	45.16	44.69	44.90	44.90	-0.66%	12,475
Mar 10, 2026	45.20	45.85	45.18	45.20	45.20	-0.11%	15,335
Mar 9, 2026	44.69	45.32	44.07	45.25	45.25	0.58%	26,813
Mar 6, 2026	44.87	45.26	44.63	44.99	44.99	-0.57%	19,229
Mar 5, 2026	45.05	45.62	44.99	45.25	45.25	-0.72%	28,089
Mar 4, 2026	45.23	45.69	44.97	45.58	45.58	1.20%	20,709
Mar 3, 2026	44.87	45.32	44.04	45.04	45.04	-2.43%	40,397
Mar 2, 2026	45.95	46.40	45.69	46.16	46.16	-1.05%	23,007
Feb 27, 2026	46.57	46.70	46.46	46.65	46.65	-0.32%	9,747
Feb 26, 2026	46.46	46.86	46.35	46.80	46.80	0.32%	17,933
Feb 25, 2026	46.65	46.73	46.52	46.65	46.65	0.73%	8,791
Feb 24, 2026	46.02	46.43	45.94	46.31	46.31	0.67%	23,850
Feb 23, 2026	46.81	46.81	45.96	46.00	46.00	-1.92%	15,204
Feb 20, 2026	46.34	46.90	46.34	46.90	46.90	0.90%	14,956
Feb 19, 2026	46.44	46.63	46.34	46.48	46.48	-0.33%	19,975
Feb 18, 2026	46.57	46.66	46.51	46.64	46.64	1.36%	19,076
Feb 17, 2026	46.04	46.10	45.62	46.01	46.01	-0.20%	38,238