DWLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	46.53	46.53	45.83	45.94	45.94	-0.15%	9,504
Oct 15, 2026	45.69	46.05	45.69	46.01	46.01	1.48%	8,282
Oct 14, 2026	45.48	45.59	45.20	45.34	45.34	-0.55%	1,796
Oct 13, 2026	45.40	45.70	45.40	45.59	45.59	0.24%	16,461
Oct 12, 2026	45.63	45.63	45.32	45.48	45.48	0.11%	15,718
Oct 9, 2026	44.91	45.43	44.91	45.43	45.43	1.37%	29,455
Oct 8, 2026	44.58	44.87	44.42	44.82	44.82	0.09%	10,103
Oct 7, 2026	44.50	44.85	44.50	44.78	44.78	-0.68%	15,532
Oct 6, 2026	44.99	45.16	44.93	45.08	45.08	0.05%	8,799
Oct 5, 2026	44.58	45.11	44.56	45.06	45.06	1.12%	28,334
Oct 2, 2026	44.33	44.58	44.29	44.56	44.56	0.91%	21,034
Oct 1, 2026	44.49	44.49	44.00	44.16	44.16	-1.08%	22,418
Sep 30, 2026	45.20	45.20	44.60	44.64	44.64	-0.55%	11,669
Sep 29, 2026	44.81	44.91	44.67	44.89	44.89	-0.29%	15,482
Sep 28, 2026	45.32	45.32	44.99	45.02	45.02	-0.49%	10,567
Sep 25, 2026	45.44	45.44	44.96	45.24	45.24	0.02%	21,022
Sep 24, 2026	45.57	45.57	45.08	45.23	45.23	-0.80%	6,581
Sep 23, 2026	46.21	46.21	45.51	45.60	45.60	-1.44%	9,015
Sep 22, 2026	46.51	46.51	46.08	46.26	46.26	0.17%	7,381
Sep 21, 2026	46.00	46.20	45.76	46.18	46.18	1.03%	15,316
Sep 18, 2026	46.03	46.03	45.68	45.71	45.71	-0.50%	3,911
Sep 17, 2026	46.47	46.47	45.92	45.94	45.94	0.07%	12,872
Sep 16, 2026	46.16	46.46	45.91	45.91	45.91	-1.08%	17,542
Sep 15, 2026	46.69	46.69	46.17	46.41	46.41	-0.44%	33,830
Sep 14, 2026	46.46	46.82	46.45	46.62	46.62	0.49%	9,290
Sep 11, 2026	46.33	46.49	46.33	46.39	46.39	0.30%	12,922
Sep 10, 2026	46.67	46.67	46.20	46.25	46.25	-0.56%	11,904
Sep 9, 2026	46.62	46.65	46.51	46.51	46.51	-1.06%	7,347
Sep 8, 2026	47.05	47.14	47.00	47.01	47.01	-0.81%	5,530
Sep 4, 2026	47.14	47.59	47.14	47.39	47.39	0.11%	19,052
Sep 3, 2026	47.22	47.50	47.22	47.34	47.34	-0.30%	9,187
Sep 2, 2026	46.92	47.67	46.92	47.48	47.48	0.90%	8,677
Sep 1, 2026	46.80	47.51	46.80	47.06	47.06	-0.63%	20,093
Aug 31, 2026	47.73	47.74	47.31	47.36	47.35	-0.82%	11,640
Aug 28, 2026	47.97	48.04	47.70	47.75	47.75	-	12,078
Aug 27, 2026	48.05	48.05	47.62	47.75	47.75	-0.49%	11,784
Aug 26, 2026	48.11	48.13	47.89	47.98	47.98	-0.31%	16,328
Aug 25, 2026	47.87	48.13	47.87	48.13	48.13	0.69%	9,967
Aug 24, 2026	47.56	47.93	47.56	47.80	47.80	-0.71%	9,392
Aug 21, 2026	48.06	48.23	47.94	48.14	48.14	0.65%	18,428
Aug 20, 2026	48.03	48.03	47.69	47.83	47.83	-0.20%	7,326
Aug 19, 2026	47.41	48.13	47.41	47.93	47.93	0.92%	11,264
Aug 18, 2026	47.89	47.89	47.49	47.49	47.49	-0.64%	7,404
Aug 17, 2026	47.87	48.19	47.71	47.80	47.80	-0.50%	23,126
Aug 14, 2026	47.97	48.14	47.97	48.04	48.04	0.74%	12,862
Aug 13, 2026	48.15	48.15	47.61	47.68	47.68	-0.81%	47,040
Aug 12, 2026	48.08	48.11	47.92	48.07	48.07	-0.44%	12,458
Aug 11, 2026	48.28	48.55	48.23	48.28	48.28	-0.57%	14,691
Aug 10, 2026	48.46	48.56	48.45	48.56	48.56	0.16%	6,607
Aug 7, 2026	47.88	48.49	47.88	48.48	48.48	1.07%	12,580