DWLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	45.44	45.44	44.96	45.24	45.24	0.02%	21,022
Sep 24, 2026	45.57	45.57	45.08	45.23	45.23	-0.80%	6,581
Sep 23, 2026	46.21	46.21	45.51	45.60	45.60	-1.44%	9,015
Sep 22, 2026	46.51	46.51	46.08	46.26	46.26	0.17%	7,381
Sep 21, 2026	46.00	46.20	45.76	46.18	46.18	1.03%	15,316
Sep 18, 2026	46.03	46.03	45.68	45.71	45.71	-0.50%	3,911
Sep 17, 2026	46.47	46.47	45.92	45.94	45.94	0.07%	12,872
Sep 16, 2026	46.16	46.46	45.91	45.91	45.91	-1.08%	17,542
Sep 15, 2026	46.69	46.69	46.17	46.41	46.41	-0.44%	33,830
Sep 14, 2026	46.46	46.82	46.45	46.62	46.62	0.49%	9,290
Sep 11, 2026	46.33	46.49	46.33	46.39	46.39	0.30%	12,922
Sep 10, 2026	46.67	46.67	46.20	46.25	46.25	-0.56%	11,904
Sep 9, 2026	46.62	46.65	46.51	46.51	46.51	-1.06%	7,347
Sep 8, 2026	47.05	47.14	47.00	47.01	47.01	-0.81%	5,530
Sep 4, 2026	47.14	47.59	47.14	47.39	47.39	0.11%	19,052
Sep 3, 2026	47.22	47.50	47.22	47.34	47.34	-0.30%	9,187
Sep 2, 2026	46.92	47.67	46.92	47.48	47.48	0.90%	8,677
Sep 1, 2026	46.80	47.51	46.80	47.06	47.06	-0.63%	20,093
Aug 31, 2026	47.73	47.74	47.31	47.36	47.35	-0.82%	11,640
Aug 28, 2026	47.97	48.04	47.70	47.75	47.75	-	12,078
Aug 27, 2026	48.05	48.05	47.62	47.75	47.75	-0.49%	11,784
Aug 26, 2026	48.11	48.13	47.89	47.98	47.98	-0.31%	16,328
Aug 25, 2026	47.87	48.13	47.87	48.13	48.13	0.69%	9,967
Aug 24, 2026	47.56	47.93	47.56	47.80	47.80	-0.71%	9,392
Aug 21, 2026	48.06	48.23	47.94	48.14	48.14	0.65%	18,428
Aug 20, 2026	48.03	48.03	47.69	47.83	47.83	-0.20%	7,326
Aug 19, 2026	47.41	48.13	47.41	47.93	47.93	0.92%	11,264
Aug 18, 2026	47.89	47.89	47.49	47.49	47.49	-0.64%	7,404
Aug 17, 2026	47.87	48.19	47.71	47.80	47.80	-0.50%	23,126
Aug 14, 2026	47.97	48.14	47.97	48.04	48.04	0.74%	12,862
Aug 13, 2026	48.15	48.15	47.61	47.68	47.68	-0.81%	47,040
Aug 12, 2026	48.08	48.11	47.92	48.07	48.07	-0.44%	12,458
Aug 11, 2026	48.28	48.55	48.23	48.28	48.28	-0.57%	14,691
Aug 10, 2026	48.46	48.56	48.45	48.56	48.56	0.16%	6,607
Aug 7, 2026	47.88	48.49	47.88	48.48	48.48	1.07%	12,580
Aug 6, 2026	48.02	48.15	47.95	47.97	47.96	-1.49%	7,239
Aug 5, 2026	49.48	49.48	48.64	48.69	48.69	-0.92%	9,226
Aug 4, 2026	49.02	49.25	48.82	49.14	49.14	0.48%	14,782
Aug 3, 2026	48.60	48.91	48.50	48.91	48.91	1.02%	12,844
Jul 31, 2026	48.69	48.69	48.06	48.41	48.41	0.61%	10,484
Jul 30, 2026	47.75	48.12	47.67	48.12	48.11	0.38%	7,425
Jul 29, 2026	47.95	48.39	47.87	47.93	47.93	0.28%	8,802
Jul 28, 2026	47.26	47.88	47.26	47.80	47.80	0.75%	10,813
Jul 27, 2026	46.92	47.47	46.92	47.45	47.45	1.57%	9,539
Jul 24, 2026	46.69	46.94	46.55	46.71	46.71	0.41%	14,752
Jul 23, 2026	47.02	47.02	46.39	46.52	46.52	-0.89%	13,333
Jul 22, 2026	47.10	47.27	46.94	46.94	46.94	-0.97%	19,420
Jul 21, 2026	47.53	47.68	47.34	47.40	47.40	0.04%	29,762
Jul 20, 2026	47.04	47.76	47.04	47.38	47.38	0.71%	25,609
Jul 17, 2026	47.01	47.14	46.93	47.04	47.04	-1.15%	16,228