DWLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	47.14	47.59	47.14	47.39	47.39	0.11%	19,052
Sep 3, 2026	47.22	47.50	47.22	47.34	47.34	-0.30%	9,187
Sep 2, 2026	46.92	47.67	46.92	47.48	47.48	0.90%	8,677
Sep 1, 2026	46.80	47.51	46.80	47.06	47.06	-0.63%	20,093
Aug 31, 2026	47.73	47.74	47.31	47.36	47.35	-0.82%	11,640
Aug 28, 2026	47.97	48.04	47.70	47.75	47.75	-	12,078
Aug 27, 2026	48.05	48.05	47.62	47.75	47.75	-0.49%	11,784
Aug 26, 2026	48.11	48.13	47.89	47.98	47.98	-0.31%	16,328
Aug 25, 2026	47.87	48.13	47.87	48.13	48.13	0.69%	9,967
Aug 24, 2026	47.56	47.93	47.56	47.80	47.80	-0.71%	9,392
Aug 21, 2026	48.06	48.23	47.94	48.14	48.14	0.65%	18,428
Aug 20, 2026	48.03	48.03	47.69	47.83	47.83	-0.20%	7,326
Aug 19, 2026	47.41	48.13	47.41	47.93	47.93	0.92%	11,264
Aug 18, 2026	47.89	47.89	47.49	47.49	47.49	-0.64%	7,404
Aug 17, 2026	47.87	48.19	47.71	47.80	47.80	-0.50%	23,126
Aug 14, 2026	47.97	48.14	47.97	48.04	48.04	0.74%	12,862
Aug 13, 2026	48.15	48.15	47.61	47.68	47.68	-0.81%	47,040
Aug 12, 2026	48.08	48.11	47.92	48.07	48.07	-0.44%	12,458
Aug 11, 2026	48.28	48.55	48.23	48.28	48.28	-0.57%	14,691
Aug 10, 2026	48.46	48.56	48.45	48.56	48.56	0.16%	6,607
Aug 7, 2026	47.88	48.49	47.88	48.48	48.48	1.07%	12,580
Aug 6, 2026	48.02	48.15	47.95	47.97	47.96	-1.49%	7,239
Aug 5, 2026	49.48	49.48	48.64	48.69	48.69	-0.92%	9,226
Aug 4, 2026	49.02	49.25	48.82	49.14	49.14	0.48%	14,782
Aug 3, 2026	48.60	48.91	48.50	48.91	48.91	1.02%	12,844
Jul 31, 2026	48.69	48.69	48.06	48.41	48.41	0.61%	10,484
Jul 30, 2026	47.75	48.12	47.67	48.12	48.11	0.38%	7,425
Jul 29, 2026	47.95	48.39	47.87	47.93	47.93	0.28%	8,802
Jul 28, 2026	47.26	47.88	47.26	47.80	47.80	0.75%	10,813
Jul 27, 2026	46.92	47.47	46.92	47.45	47.45	1.57%	9,539
Jul 24, 2026	46.69	46.94	46.55	46.71	46.71	0.41%	14,752
Jul 23, 2026	47.02	47.02	46.39	46.52	46.52	-0.89%	13,333
Jul 22, 2026	47.10	47.27	46.94	46.94	46.94	-0.97%	19,420
Jul 21, 2026	47.53	47.68	47.34	47.40	47.40	0.04%	29,762
Jul 20, 2026	47.04	47.76	47.04	47.38	47.38	0.71%	25,609
Jul 17, 2026	47.01	47.14	46.93	47.04	47.04	-1.15%	16,228
Jul 16, 2026	48.10	48.10	47.56	47.59	47.59	-0.72%	23,892
Jul 15, 2026	46.78	47.99	46.78	47.94	47.94	1.39%	22,842
Jul 14, 2026	47.29	47.44	47.15	47.28	47.28	0.55%	25,493
Jul 13, 2026	46.99	47.47	46.99	47.02	47.02	-0.95%	10,362
Jul 10, 2026	47.71	47.71	47.32	47.48	47.47	0.67%	25,461
Jul 9, 2026	47.21	47.27	46.96	47.16	47.16	-0.05%	48,663
Jul 8, 2026	46.85	47.25	46.85	47.18	47.18	-0.40%	38,614
Jul 7, 2026	47.39	47.45	47.17	47.37	47.37	-0.36%	19,844
Jul 6, 2026	47.15	47.61	47.15	47.54	47.54	1.49%	11,176
Jul 2, 2026	46.89	47.19	46.65	46.85	46.85	0.08%	29,310
Jul 1, 2026	46.82	47.02	46.81	46.81	46.81	1.23%	61,335
Jun 30, 2026	46.33	46.34	46.06	46.24	46.24	-0.24%	96,994
Jun 29, 2026	46.15	46.39	46.13	46.35	46.35	0.92%	20,625
Jun 26, 2026	45.59	46.13	45.59	45.93	45.93	0.75%	34,001