DWLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	45.54	46.08	45.54	45.87	45.87	0.20%	25,610
Nov 5, 2026	47.27	47.27	45.69	45.77	45.77	-0.30%	19,125
Nov 4, 2026	45.90	46.06	45.66	45.91	45.91	2.52%	22,155
Nov 3, 2026	44.82	44.91	44.71	44.78	44.78	0.54%	20,382
Nov 2, 2026	44.25	45.02	44.25	44.54	44.54	0.54%	48,582
Oct 30, 2026	44.30	44.45	44.19	44.30	44.30	-0.22%	21,793
Oct 29, 2026	44.52	44.59	44.18	44.40	44.40	0.08%	26,809
Oct 28, 2026	44.51	44.54	44.26	44.36	44.36	-0.78%	10,828
Oct 27, 2026	44.62	44.73	44.51	44.71	44.71	-0.29%	19,363
Oct 26, 2026	44.78	44.89	44.65	44.84	44.84	0.27%	22,815
Oct 23, 2026	44.56	44.79	44.56	44.72	44.72	-0.22%	19,217
Oct 22, 2026	44.58	45.01	44.58	44.82	44.82	-1.04%	39,591
Oct 21, 2026	45.71	45.71	45.09	45.29	45.29	-1.09%	12,856
Oct 20, 2026	45.71	45.87	45.60	45.79	45.79	0.13%	23,847
Oct 19, 2026	46.04	46.04	45.57	45.73	45.73	-0.46%	10,553
Oct 16, 2026	46.53	46.53	45.83	45.94	45.94	-0.15%	9,505
Oct 15, 2026	45.69	46.05	45.69	46.01	46.01	1.48%	8,282
Oct 14, 2026	45.48	45.59	45.19	45.34	45.34	-0.55%	24,561
Oct 13, 2026	45.40	45.70	45.40	45.59	45.59	0.24%	16,461
Oct 12, 2026	45.63	45.63	45.32	45.48	45.48	0.11%	15,718
Oct 9, 2026	44.91	45.43	44.91	45.43	45.43	1.37%	29,455
Oct 8, 2026	44.58	44.87	44.42	44.82	44.82	0.09%	10,103
Oct 7, 2026	44.50	44.85	44.50	44.78	44.78	-0.68%	15,532
Oct 6, 2026	44.99	45.16	44.93	45.08	45.08	0.05%	8,799
Oct 5, 2026	44.58	45.11	44.56	45.06	45.06	1.12%	28,334
Oct 2, 2026	44.33	44.58	44.29	44.56	44.56	0.91%	21,034
Oct 1, 2026	44.49	44.49	44.00	44.16	44.16	-1.08%	22,418
Sep 30, 2026	45.20	45.20	44.60	44.64	44.64	-0.55%	11,669
Sep 29, 2026	44.81	44.91	44.67	44.89	44.89	-0.29%	15,482
Sep 28, 2026	45.32	45.32	44.99	45.02	45.02	-0.49%	10,567
Sep 25, 2026	45.44	45.44	44.96	45.24	45.24	0.02%	21,022
Sep 24, 2026	45.57	45.57	45.08	45.23	45.23	-0.80%	6,581
Sep 23, 2026	46.21	46.21	45.51	45.60	45.60	-1.44%	9,015
Sep 22, 2026	46.51	46.51	46.08	46.26	46.26	0.17%	7,381
Sep 21, 2026	46.00	46.20	45.76	46.18	46.18	1.03%	15,316
Sep 18, 2026	46.03	46.03	45.68	45.71	45.71	-0.50%	3,911
Sep 17, 2026	46.47	46.47	45.92	45.94	45.94	0.07%	12,872
Sep 16, 2026	46.16	46.46	45.91	45.91	45.91	-1.08%	17,542
Sep 15, 2026	46.69	46.69	46.17	46.41	46.41	-0.44%	33,830
Sep 14, 2026	46.46	46.82	46.45	46.62	46.62	0.49%	9,290
Sep 11, 2026	46.33	46.49	46.33	46.39	46.39	0.30%	12,922
Sep 10, 2026	46.67	46.67	46.20	46.25	46.25	-0.56%	11,904
Sep 9, 2026	46.62	46.65	46.51	46.51	46.51	-1.06%	7,347
Sep 8, 2026	47.05	47.14	47.00	47.01	47.01	-0.81%	5,530
Sep 4, 2026	47.14	47.59	47.14	47.39	47.39	0.11%	19,052
Sep 3, 2026	47.22	47.50	47.22	47.34	47.34	-0.30%	9,187
Sep 2, 2026	46.92	47.67	46.92	47.48	47.48	0.90%	8,677
Sep 1, 2026	46.80	47.51	46.80	47.06	47.06	-0.63%	20,093
Aug 31, 2026	47.73	47.74	47.31	47.36	47.35	-0.82%	11,640
Aug 28, 2026	47.97	48.04	47.70	47.75	47.75	-	12,078