DWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	70.97	71.08	70.68	70.73	70.73	0.22%	10,070
Mar 16, 2026	70.13	70.58	70.10	70.58	70.58	1.83%	22,297
Mar 13, 2026	70.23	70.41	69.23	69.31	69.31	-1.25%	15,100
Mar 12, 2026	70.54	70.66	69.92	70.19	70.18	-1.52%	53,205
Mar 11, 2026	71.04	71.45	70.84	71.27	71.27	-0.22%	10,880
Mar 10, 2026	71.74	72.54	71.40	71.43	71.43	0.24%	19,689
Mar 9, 2026	69.84	71.39	69.55	71.26	71.26	0.25%	15,427
Mar 6, 2026	70.17	71.19	70.10	71.08	71.08	-0.36%	7,539
Mar 5, 2026	71.70	71.97	70.74	71.34	71.34	-2.11%	19,009
Mar 4, 2026	72.42	72.94	71.89	72.88	72.88	1.17%	14,545
Mar 3, 2026	71.05	73.38	70.33	72.03	72.03	-2.76%	68,199
Mar 2, 2026	74.08	74.68	73.91	74.08	74.08	-2.26%	42,390
Feb 27, 2026	75.92	76.20	75.75	75.79	75.79	-0.07%	11,826
Feb 26, 2026	75.83	76.34	75.30	75.84	75.84	-0.18%	14,578
Feb 25, 2026	75.58	76.02	75.58	75.98	75.98	1.13%	10,141
Feb 24, 2026	74.85	75.39	74.83	75.13	75.13	0.11%	26,825
Feb 23, 2026	75.21	75.74	74.84	75.05	75.05	-0.18%	25,455
Feb 20, 2026	74.49	75.38	74.49	75.18	75.18	0.85%	14,040
Feb 19, 2026	74.19	74.55	74.12	74.55	74.55	-0.05%	6,948
Feb 18, 2026	74.71	75.06	74.50	74.59	74.59	-0.11%	8,182
Feb 17, 2026	74.13	74.73	73.93	74.68	74.67	0.28%	10,982
Feb 13, 2026	74.10	74.56	74.02	74.46	74.46	-0.04%	10,510
Feb 12, 2026	75.05	75.43	74.37	74.49	74.49	-0.65%	13,131
Feb 11, 2026	74.88	75.08	74.56	74.98	74.98	0.65%	11,753
Feb 10, 2026	74.67	74.75	74.50	74.50	74.50	0.19%	8,068
Feb 9, 2026	73.76	74.47	73.76	74.36	74.36	1.30%	25,929
Feb 6, 2026	72.86	73.41	72.80	73.41	73.41	2.04%	10,415
Feb 5, 2026	72.22	72.73	71.94	71.94	71.94	-1.36%	15,855
Feb 4, 2026	73.31	73.43	72.70	72.93	72.93	0.34%	21,843
Feb 3, 2026	72.31	72.68	72.07	72.68	72.68	0.41%	27,181
Feb 2, 2026	72.16	72.40	72.08	72.38	72.38	0.46%	18,122
Jan 30, 2026	72.43	72.53	71.85	72.05	72.05	-0.84%	6,921
Jan 29, 2026	72.76	72.84	71.81	72.66	72.66	0.86%	22,995
Jan 28, 2026	72.29	72.33	71.87	72.04	72.04	-1.26%	11,738
Jan 27, 2026	72.54	73.10	72.54	72.96	72.96	1.67%	17,497
Jan 26, 2026	71.93	72.04	71.76	71.76	71.76	0.45%	24,770
Jan 23, 2026	70.85	71.44	70.81	71.44	71.44	0.49%	14,077
Jan 22, 2026	70.96	71.23	70.81	71.09	71.09	0.68%	24,462
Jan 21, 2026	70.23	70.77	69.94	70.61	70.61	1.03%	68,618
Jan 20, 2026	70.12	70.61	69.89	69.89	69.89	-1.50%	14,544
Jan 16, 2026	70.98	71.01	70.74	70.95	70.95	0.26%	17,485
Jan 15, 2026	70.94	72.07	70.77	70.77	70.77	0.01%	12,057
Jan 14, 2026	70.73	70.84	70.62	70.77	70.76	0.28%	9,995
Jan 13, 2026	70.73	70.73	70.32	70.57	70.57	-0.47%	8,490
Jan 12, 2026	70.79	70.93	70.71	70.90	70.90	0.58%	9,878
Jan 9, 2026	70.32	70.73	70.21	70.50	70.50	0.49%	14,927
Jan 8, 2026	69.73	70.15	69.73	70.15	70.15	0.31%	10,421
Jan 7, 2026	70.02	70.02	69.81	69.93	69.93	-0.12%	8,827
Jan 6, 2026	70.10	70.22	69.95	70.02	70.02	0.09%	20,185
Jan 5, 2026	69.48	70.03	69.41	69.96	69.96	0.87%	13,248