DWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	74.85	75.39	74.83	75.13	75.13	0.11%	26,825
Feb 23, 2026	75.21	75.74	74.84	75.05	75.05	-0.18%	25,455
Feb 20, 2026	74.49	75.38	74.49	75.18	75.18	0.85%	14,040
Feb 19, 2026	74.19	74.55	74.12	74.55	74.55	-0.05%	6,948
Feb 18, 2026	74.71	75.06	74.50	74.59	74.59	-0.11%	8,182
Feb 17, 2026	74.13	74.73	73.93	74.68	74.67	0.28%	10,982
Feb 13, 2026	74.10	74.56	74.02	74.46	74.46	-0.04%	10,510
Feb 12, 2026	75.05	75.43	74.37	74.49	74.49	-0.65%	13,131
Feb 11, 2026	74.88	75.08	74.56	74.98	74.98	0.65%	11,753
Feb 10, 2026	74.67	74.75	74.50	74.50	74.50	0.19%	8,068
Feb 9, 2026	73.76	74.47	73.76	74.36	74.36	1.30%	25,929
Feb 6, 2026	72.86	73.41	72.80	73.41	73.41	2.04%	10,415
Feb 5, 2026	72.22	72.73	71.94	71.94	71.94	-1.36%	15,855
Feb 4, 2026	73.31	73.43	72.70	72.93	72.93	0.34%	21,843
Feb 3, 2026	72.31	72.68	72.07	72.68	72.68	0.41%	27,181
Feb 2, 2026	72.16	72.40	72.08	72.38	72.38	0.46%	18,122
Jan 30, 2026	72.43	72.53	71.85	72.05	72.05	-0.84%	6,921
Jan 29, 2026	72.76	72.84	71.81	72.66	72.66	0.86%	22,995
Jan 28, 2026	72.29	72.33	71.87	72.04	72.04	-1.26%	11,738
Jan 27, 2026	72.54	73.10	72.54	72.96	72.96	1.67%	17,497
Jan 26, 2026	71.93	72.04	71.76	71.76	71.76	0.45%	24,770
Jan 23, 2026	70.85	71.44	70.81	71.44	71.44	0.49%	14,077
Jan 22, 2026	70.96	71.23	70.81	71.09	71.09	0.68%	24,462
Jan 21, 2026	70.23	70.77	69.94	70.61	70.61	1.03%	68,618
Jan 20, 2026	70.12	70.61	69.89	69.89	69.89	-1.50%	14,544
Jan 16, 2026	70.98	71.01	70.74	70.95	70.95	0.26%	17,485
Jan 15, 2026	70.94	72.07	70.77	70.77	70.77	0.01%	12,057
Jan 14, 2026	70.73	70.84	70.62	70.77	70.76	0.28%	9,995
Jan 13, 2026	70.73	70.73	70.32	70.57	70.57	-0.47%	8,490
Jan 12, 2026	70.79	70.93	70.71	70.90	70.90	0.58%	9,878
Jan 9, 2026	70.32	70.73	70.21	70.50	70.50	0.49%	14,927
Jan 8, 2026	69.73	70.15	69.73	70.15	70.15	0.31%	10,421
Jan 7, 2026	70.02	70.02	69.81	69.93	69.93	-0.12%	8,827
Jan 6, 2026	70.10	70.22	69.95	70.02	70.02	0.09%	20,185
Jan 5, 2026	69.48	70.03	69.41	69.96	69.96	0.87%	13,248
Jan 2, 2026	69.49	70.90	69.10	69.36	69.36	0.87%	16,420
Dec 31, 2025	69.01	69.03	68.39	68.76	68.76	-0.43%	5,008
Dec 30, 2025	69.19	69.46	69.06	69.06	69.06	0.12%	13,977
Dec 29, 2025	68.88	69.08	68.31	68.98	68.98	-0.04%	14,800
Dec 26, 2025	69.05	69.39	68.88	69.01	69.01	-0.86%	10,919
Dec 24, 2025	69.39	69.61	69.30	69.61	69.14	0.47%	7,556
Dec 23, 2025	69.29	69.39	69.21	69.29	68.82	0.71%	16,197
Dec 22, 2025	68.64	68.84	68.64	68.80	68.34	0.10%	9,298
Dec 19, 2025	68.84	68.87	68.66	68.73	68.27	0.56%	7,592
Dec 18, 2025	68.42	68.60	68.23	68.35	67.89	0.59%	9,134
Dec 17, 2025	68.25	68.38	67.94	67.95	67.49	-0.56%	5,272
Dec 16, 2025	68.52	68.68	68.18	68.33	67.87	-0.52%	14,671
Dec 15, 2025	68.77	68.87	68.47	68.69	68.23	0.70%	8,589
Dec 12, 2025	68.42	68.42	67.96	68.21	67.75	-0.38%	5,378
Dec 11, 2025	68.38	68.57	68.31	68.47	68.01	0.56%	11,081