DWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	70.73	70.84	70.62	70.77	70.76	0.28%	9,995
Jan 13, 2026	70.73	70.73	70.32	70.57	70.57	-0.47%	8,490
Jan 12, 2026	70.79	70.93	70.71	70.90	70.90	0.58%	9,878
Jan 9, 2026	70.32	70.73	70.21	70.50	70.50	0.49%	14,927
Jan 8, 2026	69.73	70.15	69.73	70.15	70.15	0.31%	10,421
Jan 7, 2026	70.02	70.02	69.81	69.93	69.93	-0.12%	8,827
Jan 6, 2026	70.10	70.22	69.95	70.02	70.02	0.09%	20,185
Jan 5, 2026	69.48	70.03	69.41	69.96	69.96	0.87%	13,248
Jan 2, 2026	69.49	70.90	69.10	69.36	69.36	0.87%	16,420
Dec 31, 2025	69.01	69.03	68.39	68.76	68.76	-0.43%	5,008
Dec 30, 2025	69.19	69.46	69.06	69.06	69.06	0.12%	13,977
Dec 29, 2025	68.88	69.08	68.31	68.98	68.98	-0.04%	14,800
Dec 26, 2025	69.05	69.39	68.88	69.01	69.01	-0.86%	10,919
Dec 24, 2025	69.39	69.61	69.30	69.61	69.14	0.47%	7,556
Dec 23, 2025	69.29	69.39	69.21	69.29	68.82	0.71%	16,197
Dec 22, 2025	68.64	68.84	68.64	68.80	68.34	0.10%	9,298
Dec 19, 2025	68.84	68.87	68.66	68.73	68.27	0.56%	7,592
Dec 18, 2025	68.42	68.60	68.23	68.35	67.89	0.59%	9,134
Dec 17, 2025	68.25	68.38	67.94	67.95	67.49	-0.56%	5,272
Dec 16, 2025	68.52	68.68	68.18	68.33	67.87	-0.52%	14,671
Dec 15, 2025	68.77	68.87	68.47	68.69	68.23	0.70%	8,589
Dec 12, 2025	68.42	68.42	67.96	68.21	67.75	-0.38%	5,378
Dec 11, 2025	68.38	68.57	68.31	68.47	68.01	0.56%	11,081
Dec 10, 2025	67.65	68.17	67.51	68.09	67.63	1.11%	11,005
Dec 9, 2025	67.58	67.64	67.34	67.34	66.89	-0.27%	6,536
Dec 8, 2025	67.70	67.70	67.45	67.52	67.07	-0.14%	8,470
Dec 5, 2025	67.89	67.93	67.59	67.62	67.17	-0.16%	9,654
Dec 4, 2025	67.82	67.86	67.63	67.73	67.28	0.22%	10,046
Dec 3, 2025	67.31	67.61	67.31	67.58	67.13	0.41%	10,524
Dec 2, 2025	67.22	67.30	67.09	67.30	66.85	0.24%	9,865
Dec 1, 2025	67.27	67.50	67.14	67.14	66.69	-0.44%	6,377
Nov 28, 2025	67.15	67.45	67.15	67.44	66.99	0.48%	7,581
Nov 26, 2025	66.89	67.25	66.86	67.12	66.67	0.97%	9,137
Nov 25, 2025	66.19	66.52	66.09	66.48	66.03	1.13%	10,460
Nov 24, 2025	65.64	65.80	65.51	65.74	65.29	0.13%	20,578
Nov 21, 2025	65.32	65.72	65.19	65.65	65.21	1.63%	6,151
Nov 20, 2025	65.63	65.76	64.58	64.60	64.17	-1.10%	20,834
Nov 19, 2025	65.46	65.46	65.18	65.32	64.88	-0.38%	8,828
Nov 18, 2025	65.48	65.73	65.30	65.56	65.12	-1.13%	13,073
Nov 17, 2025	66.73	66.86	66.16	66.31	65.87	-1.21%	8,552
Nov 14, 2025	67.01	67.29	67.01	67.12	66.67	-0.20%	6,024
Nov 13, 2025	67.79	67.81	67.24	67.26	66.81	-0.84%	9,432
Nov 12, 2025	67.61	67.89	67.61	67.83	67.38	0.59%	51,312
Nov 11, 2025	67.27	67.52	67.26	67.43	66.98	0.59%	8,018
Nov 10, 2025	66.77	67.07	66.58	67.03	66.58	1.00%	10,863
Nov 7, 2025	65.81	66.37	65.81	66.37	65.92	0.46%	22,292
Nov 6, 2025	66.21	66.23	65.87	66.07	65.62	-0.14%	15,118
Nov 5, 2025	65.82	66.22	65.79	66.16	65.72	0.71%	79,841
Nov 4, 2025	65.78	66.06	65.69	65.69	65.25	-0.94%	15,677
Nov 3, 2025	66.37	66.49	66.24	66.31	65.87	-0.23%	90,088