WisdomTree International Equity Fund (DWM)
NYSEARCA: DWM · Real-Time Price · USD
73.07
+0.41 (0.57%)
Oct 13, 2026, 4:00 PM EDT - Market closed
DWM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 73.10 | 73.19 | 72.85 | 73.07 | 73.07 | 0.56% | 8,913 |
| Oct 12, 2026 | 72.78 | 72.94 | 72.59 | 72.66 | 72.66 | -0.22% | 7,282 |
| Oct 9, 2026 | 72.58 | 72.88 | 72.55 | 72.83 | 72.83 | 0.82% | 3,843 |
| Oct 8, 2026 | 72.36 | 72.55 | 71.87 | 72.23 | 72.23 | -0.63% | 30,343 |
| Oct 7, 2026 | 72.60 | 72.72 | 72.43 | 72.69 | 72.69 | -1.36% | 8,228 |
| Oct 6, 2026 | 73.94 | 74.04 | 73.69 | 73.69 | 73.69 | 0.20% | 7,160 |
| Oct 5, 2026 | 73.31 | 73.66 | 73.29 | 73.55 | 73.55 | 0.09% | 15,458 |
| Oct 2, 2026 | 73.18 | 73.48 | 73.03 | 73.48 | 73.48 | 0.89% | 6,336 |
| Oct 1, 2026 | 73.24 | 73.24 | 72.55 | 72.83 | 72.83 | -1.11% | 16,432 |
| Sep 30, 2026 | 74.04 | 74.04 | 73.63 | 73.65 | 73.64 | -0.20% | 9,344 |
| Sep 29, 2026 | 73.79 | 73.83 | 73.31 | 73.79 | 73.79 | -0.55% | 14,851 |
| Sep 28, 2026 | 74.07 | 74.33 | 73.87 | 74.20 | 74.20 | -0.30% | 12,960 |
| Sep 25, 2026 | 74.01 | 74.42 | 73.90 | 74.42 | 74.42 | 0.93% | 11,743 |
| Sep 24, 2026 | 73.99 | 74.25 | 73.65 | 74.02 | 73.73 | -0.05% | 7,143 |
| Sep 23, 2026 | 74.51 | 74.51 | 73.81 | 74.06 | 73.76 | -1.77% | 4,662 |
| Sep 22, 2026 | 75.28 | 75.48 | 75.03 | 75.39 | 75.09 | 0.73% | 4,588 |
| Sep 21, 2026 | 74.99 | 75.18 | 74.84 | 74.84 | 74.55 | 0.63% | 8,394 |
| Sep 18, 2026 | 74.25 | 74.43 | 74.18 | 74.37 | 74.08 | -1.04% | 6,018 |
| Sep 17, 2026 | 75.22 | 75.34 | 75.03 | 75.15 | 74.86 | 0.88% | 9,712 |
| Sep 16, 2026 | 74.96 | 75.07 | 74.49 | 74.49 | 74.20 | -0.28% | 4,929 |
| Sep 15, 2026 | 74.68 | 74.77 | 74.48 | 74.70 | 74.41 | -0.12% | 7,708 |
| Sep 14, 2026 | 74.87 | 75.33 | 74.76 | 74.79 | 74.50 | -0.81% | 46,939 |
| Sep 11, 2026 | 75.61 | 75.61 | 75.39 | 75.40 | 75.10 | 0.91% | 5,869 |
| Sep 10, 2026 | 75.00 | 75.03 | 74.63 | 74.72 | 74.43 | -0.76% | 8,504 |
| Sep 9, 2026 | 75.87 | 75.87 | 75.29 | 75.29 | 75.00 | -0.88% | 4,362 |
| Sep 8, 2026 | 76.38 | 76.48 | 75.96 | 75.96 | 75.66 | -0.80% | 9,095 |
| Sep 4, 2026 | 76.31 | 76.74 | 76.31 | 76.57 | 76.27 | -0.11% | 5,785 |
| Sep 3, 2026 | 76.44 | 76.78 | 76.30 | 76.65 | 76.35 | 1.06% | 9,644 |
| Sep 2, 2026 | 75.65 | 75.95 | 75.59 | 75.84 | 75.55 | 0.41% | 8,247 |
| Sep 1, 2026 | 75.91 | 75.99 | 75.53 | 75.53 | 75.24 | -0.75% | 6,477 |
| Aug 31, 2026 | 76.48 | 76.49 | 75.96 | 76.11 | 75.81 | -0.32% | 6,397 |
| Aug 28, 2026 | 76.73 | 77.02 | 76.19 | 76.35 | 76.05 | -0.02% | 85,528 |
| Aug 27, 2026 | 76.21 | 76.40 | 76.21 | 76.37 | 76.07 | -0.48% | 11,379 |
| Aug 26, 2026 | 77.01 | 77.11 | 76.69 | 76.74 | 76.44 | -0.57% | 7,374 |
| Aug 25, 2026 | 76.85 | 77.18 | 76.85 | 77.18 | 76.88 | 0.75% | 8,032 |
| Aug 24, 2026 | 76.54 | 76.65 | 76.51 | 76.61 | 76.31 | 0.01% | 4,343 |
| Aug 21, 2026 | 76.64 | 76.68 | 76.48 | 76.60 | 76.30 | 0.76% | 7,966 |
| Aug 20, 2026 | 76.15 | 76.39 | 75.95 | 76.02 | 75.72 | -0.15% | 11,315 |
| Aug 19, 2026 | 76.22 | 76.35 | 76.01 | 76.13 | 75.83 | 0.39% | 3,384 |
| Aug 18, 2026 | 76.21 | 76.23 | 75.82 | 75.84 | 75.54 | -0.81% | 4,925 |
| Aug 17, 2026 | 76.57 | 76.57 | 76.38 | 76.46 | 76.16 | -0.28% | 4,197 |
| Aug 14, 2026 | 76.88 | 76.88 | 76.64 | 76.67 | 76.37 | -0.05% | 4,518 |
| Aug 13, 2026 | 76.70 | 84.37 | 76.64 | 76.71 | 76.41 | 0.23% | 7,915 |
| Aug 12, 2026 | 76.68 | 76.68 | 76.44 | 76.54 | 76.24 | 0.16% | 7,012 |
| Aug 11, 2026 | 76.67 | 76.67 | 76.35 | 76.41 | 76.11 | -0.05% | 6,168 |
| Aug 10, 2026 | 76.61 | 76.62 | 76.45 | 76.46 | 76.16 | -0.68% | 9,963 |
| Aug 7, 2026 | 76.92 | 77.00 | 76.77 | 76.98 | 76.68 | 0.88% | 8,187 |
| Aug 6, 2026 | 76.52 | 76.52 | 76.27 | 76.31 | 76.01 | -0.09% | 5,632 |
| Aug 5, 2026 | 76.58 | 76.58 | 76.33 | 76.38 | 76.08 | 0.13% | 6,205 |
| Aug 4, 2026 | 75.91 | 76.28 | 75.79 | 76.28 | 75.98 | 1.25% | 7,350 |