Skip to main content
logo
WisdomTree International Equity Fund (DWM)
NYSEARCA: DWM · Real-Time Price · USD
74.14
+0.13 (0.17%)
At close: Jul 28, 2026, 4:00 PM EDT
74.14
0.00 (0.00%)
After-hours: Jul 28, 2026, 8:00 PM EDT

DWM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202673.6874.1973.6874.1474.140.17%9,538
Jul 27, 202674.3574.4473.8274.0174.010.50%13,373
Jul 24, 202673.4673.9173.4673.6473.640.80%8,468
Jul 23, 202673.1273.1672.9573.0573.05-1.22%10,415
Jul 22, 202674.0474.1273.8773.9673.960.68%5,885
Jul 21, 202673.1773.7473.1773.4673.460.76%7,920
Jul 20, 202673.3773.6972.8272.9072.90-0.85%12,140
Jul 17, 202673.0773.6173.0773.5373.53-0.35%10,580
Jul 16, 202673.5374.0273.5373.7873.78-0.34%19,587
Jul 15, 202673.8474.2173.7174.0474.040.59%7,974
Jul 14, 202673.8074.1073.5873.6173.610.63%9,070
Jul 13, 202673.6273.6673.1173.1473.14-0.91%18,540
Jul 10, 202673.8673.9373.5773.8173.810.52%8,438
Jul 9, 202673.4473.6373.4273.4373.430.29%1,734
Jul 8, 202672.9573.2272.5173.2273.22-1.04%17,619
Jul 7, 202674.6474.6473.9373.9973.99-1.00%13,246
Jul 6, 202674.4774.7474.3674.7474.740.85%10,781
Jul 2, 202674.1474.4172.6674.1174.111.37%5,393
Jul 1, 202672.7573.2472.7573.1173.11-0.15%14,810
Jun 30, 202672.9473.2172.9473.2173.210.60%8,445
Jun 29, 202672.9673.2972.7772.7872.780.05%47,495
Jun 26, 202672.4273.0772.4272.7572.750.06%18,988
Jun 25, 202672.8573.1572.6172.7072.700.54%9,414
Jun 24, 202673.2673.6273.1973.4072.32-0.24%7,847
Jun 23, 202673.3573.7973.3573.5772.49-1.33%15,825
Jun 22, 202674.5574.7874.4874.5673.47-0.15%9,294
Jun 18, 202674.7274.7774.5374.6873.58-4,266
Jun 17, 202675.1675.5074.3774.6873.58-0.25%9,805
Jun 16, 202675.0075.1374.8674.8773.760.38%7,691
Jun 15, 202674.9574.9574.5274.5873.480.48%7,721
Jun 12, 202674.0074.3673.9774.2273.130.25%4,987
Jun 11, 202672.7574.0472.4774.0472.952.64%8,451
Jun 10, 202672.5272.8972.1472.1471.07-1.15%13,726
Jun 9, 202673.4773.4772.5172.9771.900.11%9,838
Jun 8, 202673.0573.1072.7772.8971.820.36%6,005
Jun 5, 202673.5673.5672.5172.6371.56-2.05%25,964
Jun 4, 202674.0274.1973.9274.1573.060.62%10,102
Jun 3, 202673.9573.9573.6473.7072.61-0.76%12,445
Jun 2, 202674.0274.3474.0274.2673.170.35%17,338
Jun 1, 202673.9174.1773.6374.0072.91-0.77%14,267
May 29, 202674.6474.9274.5774.5773.480.21%8,949
May 28, 202674.0474.6074.0474.4273.32-0.07%6,024
May 27, 202674.6574.6574.3674.4773.38-0.01%5,565
May 26, 202674.7474.8274.3974.4873.390.74%11,254
May 22, 202673.9274.0973.9273.9472.85-0.22%4,403
May 21, 202673.3374.3773.3374.1173.010.16%10,430
May 20, 202673.1073.9973.1073.9972.901.59%7,334
May 19, 202673.1073.2572.8372.8371.76-0.92%13,327
May 18, 202673.3773.5073.0273.5072.420.83%3,335
May 15, 202672.9573.0272.8572.9071.83-1.58%6,212