WisdomTree International Equity Fund (DWM)
NYSEARCA: DWM · Real-Time Price · USD
74.68
-0.62 (-0.82%)
Sep 10, 2026, 3:26 PM EDT - Market open
DWM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 75.00 | 75.03 | 74.63 | 74.68 | - | -0.82% | 8,482 |
| Sep 9, 2026 | 75.87 | 75.87 | 75.29 | 75.29 | 75.29 | -0.88% | 4,360 |
| Sep 8, 2026 | 76.38 | 76.48 | 75.96 | 75.96 | 75.96 | -0.80% | 9,094 |
| Sep 4, 2026 | 76.31 | 76.74 | 76.31 | 76.57 | 76.57 | -0.11% | 5,784 |
| Sep 3, 2026 | 76.44 | 76.78 | 76.30 | 76.65 | 76.65 | 1.06% | 9,641 |
| Sep 2, 2026 | 75.65 | 75.95 | 75.59 | 75.84 | 75.84 | 0.41% | 8,245 |
| Sep 1, 2026 | 75.91 | 75.99 | 75.53 | 75.53 | 75.53 | -0.75% | 6,477 |
| Aug 31, 2026 | 76.48 | 76.49 | 75.96 | 76.11 | 76.11 | -0.32% | 6,397 |
| Aug 28, 2026 | 76.73 | 77.02 | 76.19 | 76.35 | 76.35 | -0.02% | 85,528 |
| Aug 27, 2026 | 76.21 | 76.40 | 76.21 | 76.37 | 76.37 | -0.48% | 11,379 |
| Aug 26, 2026 | 77.01 | 77.11 | 76.69 | 76.74 | 76.74 | -0.57% | 7,373 |
| Aug 25, 2026 | 76.85 | 77.18 | 76.85 | 77.18 | 77.18 | 0.75% | 8,032 |
| Aug 24, 2026 | 76.54 | 76.65 | 76.51 | 76.61 | 76.61 | 0.01% | 4,342 |
| Aug 21, 2026 | 76.64 | 76.68 | 76.48 | 76.60 | 76.60 | 0.76% | 7,966 |
| Aug 20, 2026 | 76.15 | 76.39 | 75.95 | 76.02 | 76.02 | -0.15% | 11,242 |
| Aug 19, 2026 | 76.22 | 76.35 | 76.01 | 76.13 | 76.13 | 0.39% | 3,384 |
| Aug 18, 2026 | 76.21 | 76.23 | 75.82 | 75.84 | 75.84 | -0.81% | 4,925 |
| Aug 17, 2026 | 76.57 | 76.57 | 76.38 | 76.46 | 76.46 | -0.28% | 4,196 |
| Aug 14, 2026 | 76.88 | 76.88 | 76.64 | 76.67 | 76.67 | -0.05% | 4,518 |
| Aug 13, 2026 | 76.70 | 84.37 | 76.64 | 76.71 | 76.71 | 0.23% | 7,915 |
| Aug 12, 2026 | 76.68 | 76.68 | 76.44 | 76.54 | 76.54 | 0.16% | 7,012 |
| Aug 11, 2026 | 76.67 | 76.67 | 76.35 | 76.41 | 76.41 | -0.05% | 6,168 |
| Aug 10, 2026 | 76.61 | 76.62 | 76.45 | 76.46 | 76.46 | -0.68% | 9,962 |
| Aug 7, 2026 | 76.92 | 77.00 | 76.77 | 76.98 | 76.98 | 0.88% | 8,186 |
| Aug 6, 2026 | 76.52 | 76.52 | 76.27 | 76.31 | 76.31 | -0.09% | 5,631 |
| Aug 5, 2026 | 76.58 | 76.58 | 76.33 | 76.38 | 76.38 | 0.13% | 6,203 |
| Aug 4, 2026 | 75.91 | 76.28 | 75.79 | 76.28 | 76.28 | 1.25% | 7,350 |
| Aug 3, 2026 | 75.11 | 75.39 | 75.11 | 75.33 | 75.33 | 0.35% | 9,005 |
| Jul 31, 2026 | 74.86 | 75.15 | 74.43 | 75.07 | 75.07 | -0.28% | 20,031 |
| Jul 30, 2026 | 74.66 | 75.44 | 74.66 | 75.29 | 75.29 | 2.09% | 11,190 |
| Jul 29, 2026 | 73.76 | 74.08 | 73.56 | 73.75 | 73.75 | -0.52% | 38,958 |
| Jul 28, 2026 | 73.68 | 74.19 | 73.68 | 74.14 | 74.14 | 0.17% | 9,538 |
| Jul 27, 2026 | 74.35 | 74.44 | 73.82 | 74.01 | 74.01 | 0.50% | 13,373 |
| Jul 24, 2026 | 73.46 | 73.91 | 73.46 | 73.64 | 73.64 | 0.80% | 8,468 |
| Jul 23, 2026 | 73.12 | 73.16 | 72.95 | 73.05 | 73.05 | -1.22% | 10,415 |
| Jul 22, 2026 | 74.04 | 74.12 | 73.87 | 73.96 | 73.96 | 0.68% | 5,885 |
| Jul 21, 2026 | 73.17 | 73.74 | 73.17 | 73.46 | 73.46 | 0.76% | 7,920 |
| Jul 20, 2026 | 73.37 | 73.69 | 72.82 | 72.90 | 72.90 | -0.85% | 12,140 |
| Jul 17, 2026 | 73.07 | 73.61 | 73.07 | 73.53 | 73.53 | -0.35% | 10,580 |
| Jul 16, 2026 | 73.53 | 74.02 | 73.53 | 73.78 | 73.78 | -0.34% | 19,587 |
| Jul 15, 2026 | 73.84 | 74.21 | 73.71 | 74.04 | 74.04 | 0.59% | 7,974 |
| Jul 14, 2026 | 73.80 | 74.10 | 73.58 | 73.61 | 73.61 | 0.63% | 9,070 |
| Jul 13, 2026 | 73.62 | 73.66 | 73.11 | 73.14 | 73.14 | -0.91% | 18,540 |
| Jul 10, 2026 | 73.86 | 73.93 | 73.57 | 73.81 | 73.81 | 0.52% | 8,438 |
| Jul 9, 2026 | 73.44 | 73.63 | 73.42 | 73.43 | 73.43 | 0.29% | 1,734 |
| Jul 8, 2026 | 72.95 | 73.22 | 72.51 | 73.22 | 73.22 | -1.04% | 17,619 |
| Jul 7, 2026 | 74.64 | 74.64 | 73.93 | 73.99 | 73.99 | -1.00% | 13,246 |
| Jul 6, 2026 | 74.47 | 74.74 | 74.36 | 74.74 | 74.74 | 0.85% | 10,781 |
| Jul 2, 2026 | 74.14 | 74.41 | 72.66 | 74.11 | 74.11 | 1.37% | 5,393 |
| Jul 1, 2026 | 72.75 | 73.24 | 72.75 | 73.11 | 73.11 | -0.15% | 14,810 |