DWMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	32.64	32.80	32.51	32.57	32.57	-0.32%	8,237
Mar 26, 2026	32.92	32.92	32.68	32.68	32.68	-1.71%	1,657
Mar 25, 2026	33.22	33.34	33.18	33.25	33.14	1.12%	4,286
Mar 24, 2026	32.80	33.00	32.80	32.88	32.77	-0.08%	245
Mar 23, 2026	32.97	33.31	32.78	32.90	32.80	1.00%	13,863
Mar 20, 2026	33.18	33.18	32.57	32.58	32.48	-2.49%	3,231
Mar 19, 2026	33.21	33.41	33.06	33.41	33.30	-0.18%	2,295
Mar 18, 2026	33.64	33.77	33.47	33.47	33.36	-1.50%	4,983
Mar 17, 2026	34.04	34.12	33.95	33.98	33.87	0.46%	1,826
Mar 16, 2026	33.83	33.83	33.61	33.82	33.72	1.66%	1,778
Mar 13, 2026	33.53	33.67	33.27	33.27	33.16	-0.64%	2,683
Mar 12, 2026	33.49	33.57	33.45	33.48	33.38	-0.99%	1,083
Mar 11, 2026	33.80	33.86	33.63	33.82	33.71	-0.25%	863
Mar 10, 2026	33.99	34.20	33.90	33.90	33.80	-0.37%	1,609
Mar 9, 2026	33.47	34.07	33.47	34.03	33.92	0.50%	5,814
Mar 6, 2026	33.76	33.98	33.76	33.86	33.75	-0.65%	3,925
Mar 5, 2026	34.18	34.18	33.70	34.09	33.98	-1.76%	20,031
Mar 4, 2026	34.61	34.69	34.50	34.69	34.58	0.78%	7,029
Mar 3, 2026	33.97	34.58	33.75	34.43	34.32	-2.11%	5,434
Mar 2, 2026	35.12	35.20	35.06	35.17	35.06	-1.48%	2,024
Feb 27, 2026	35.81	35.87	35.70	35.70	35.58	0.15%	1,461
Feb 26, 2026	35.59	35.68	35.47	35.64	35.53	-0.10%	4,260
Feb 25, 2026	35.46	35.68	35.46	35.68	35.57	0.85%	2,073
Feb 24, 2026	35.43	35.43	35.35	35.38	35.27	0.30%	3,664
Feb 23, 2026	35.42	35.44	35.09	35.28	35.16	-0.05%	6,786
Feb 20, 2026	35.08	35.30	35.08	35.29	35.18	0.69%	3,894
Feb 19, 2026	34.92	35.05	34.92	35.05	34.94	-0.02%	1,820
Feb 18, 2026	35.19	35.19	35.01	35.06	34.95	-0.41%	877
Feb 17, 2026	35.00	35.21	35.00	35.20	35.09	0.29%	2,869
Feb 13, 2026	35.00	35.13	34.93	35.10	34.98	0.14%	3,329
Feb 12, 2026	35.03	35.05	35.02	35.05	34.94	-0.15%	1,425
Feb 11, 2026	35.13	35.13	35.10	35.10	34.99	0.71%	898
Feb 10, 2026	34.86	34.96	34.83	34.85	34.74	0.03%	3,943
Feb 9, 2026	34.66	34.84	34.66	34.84	34.73	0.68%	434
Feb 6, 2026	34.40	34.61	34.40	34.61	34.50	1.73%	1,955
Feb 5, 2026	34.19	34.19	34.00	34.02	33.91	-0.69%	5,059
Feb 4, 2026	34.39	34.43	34.26	34.26	34.15	0.91%	1,119
Feb 3, 2026	33.80	33.95	33.80	33.95	33.84	0.28%	1,295
Feb 2, 2026	33.74	33.87	33.74	33.85	33.74	0.66%	5,383
Jan 30, 2026	33.74	33.75	33.56	33.63	33.52	-0.33%	3,690
Jan 29, 2026	33.36	33.74	33.36	33.74	33.63	0.97%	17,221
Jan 28, 2026	33.38	33.42	33.33	33.42	33.31	0.19%	601
Jan 27, 2026	33.51	33.58	33.27	33.36	33.25	0.12%	2,109
Jan 26, 2026	33.37	33.39	33.30	33.32	33.21	0.46%	1,575
Jan 23, 2026	33.00	33.21	33.00	33.16	33.06	-0.09%	4,352
Jan 22, 2026	33.12	33.31	33.12	33.20	33.09	0.13%	1,619
Jan 21, 2026	33.03	33.15	33.01	33.15	33.05	0.91%	400
Jan 20, 2026	33.00	33.00	32.85	32.85	32.75	-0.79%	647
Jan 16, 2026	33.13	33.15	33.12	33.12	33.01	-0.01%	423
Jan 15, 2026	33.21	33.21	33.10	33.12	33.01	-0.12%	1,796