DWMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	29.35	29.38	29.24	29.27	29.27	-0.37%	13,415
Mar 27, 2025	29.28	29.40	29.28	29.38	29.38	0.88%	2,629
Mar 26, 2025	29.28	29.28	29.12	29.12	29.12	-0.90%	455
Mar 25, 2025	29.37	29.39	29.36	29.39	29.34	0.60%	1,356
Mar 24, 2025	29.18	29.23	29.16	29.22	29.17	0.35%	6,581
Mar 21, 2025	29.09	29.16	29.09	29.11	29.06	-0.22%	3,403
Mar 20, 2025	29.11	29.21	29.10	29.18	29.13	-0.31%	5,748
Mar 19, 2025	29.21	29.32	29.21	29.27	29.22	0.40%	1,528
Mar 18, 2025	29.14	29.15	29.14	29.15	29.10	-0.14%	460
Mar 17, 2025	29.11	29.21	29.09	29.19	29.14	0.61%	3,859
Mar 14, 2025	28.83	29.02	28.83	29.02	28.97	1.07%	2,375
Mar 13, 2025	28.70	28.71	28.70	28.71	28.66	-0.25%	1,009
Mar 12, 2025	28.77	28.78	28.77	28.78	28.73	0.29%	577
Mar 11, 2025	28.61	28.79	28.61	28.70	28.65	-0.50%	1,462
Mar 10, 2025	28.90	28.90	28.84	28.84	28.79	-0.97%	2,872
Mar 7, 2025	28.89	29.20	28.89	29.12	29.07	1.12%	6,630
Mar 6, 2025	28.86	29.02	28.80	28.80	28.75	-0.85%	6,533
Mar 5, 2025	28.83	29.05	28.83	29.05	29.00	0.91%	9,076
Mar 4, 2025	28.62	28.88	28.54	28.79	28.74	0.29%	2,557
Mar 3, 2025	28.90	28.90	28.71	28.71	28.66	0.51%	276
Feb 28, 2025	28.54	28.56	28.50	28.56	28.51	0.53%	1,866
Feb 27, 2025	28.58	28.60	28.41	28.41	28.36	-0.22%	1,149
Feb 26, 2025	28.58	28.58	28.45	28.47	28.42	0.11%	2,729
Feb 25, 2025	28.44	28.44	28.44	28.44	28.39	0.92%	223
Feb 24, 2025	28.19	28.21	28.17	28.18	28.13	0.58%	3,403
Feb 21, 2025	28.17	28.17	27.95	28.02	27.97	-0.25%	4,109
Feb 20, 2025	28.11	28.11	28.09	28.09	28.04	-0.35%	598
Feb 19, 2025	28.18	28.19	28.17	28.19	28.14	-0.55%	2,731
Feb 18, 2025	28.32	28.34	28.32	28.34	28.29	0.51%	1,673
Feb 14, 2025	28.24	28.24	28.20	28.20	28.15	-0.31%	1,601
Feb 13, 2025	28.27	28.30	28.23	28.29	28.24	-0.03%	3,788
Feb 12, 2025	28.09	28.29	28.09	28.29	28.25	0.45%	1,029
Feb 11, 2025	28.10	28.17	28.10	28.17	28.12	0.42%	407
Feb 10, 2025	28.02	28.05	28.02	28.05	28.00	0.61%	1,232
Feb 7, 2025	28.03	28.05	27.88	27.88	27.83	-0.41%	2,229
Feb 6, 2025	28.02	28.03	27.99	27.99	27.95	0.19%	1,603
Feb 5, 2025	27.88	27.94	27.88	27.94	27.89	0.60%	762
Feb 4, 2025	27.78	27.78	27.77	27.77	27.73	0.34%	3,613
Feb 3, 2025	27.61	27.75	27.61	27.68	27.63	-0.57%	1,578
Jan 31, 2025	27.92	27.93	27.79	27.84	27.79	-0.50%	1,102
Jan 30, 2025	27.96	28.02	27.96	27.98	27.93	0.76%	6,502
Jan 29, 2025	27.77	27.80	27.76	27.77	27.72	-0.04%	2,431
Jan 28, 2025	27.77	27.78	27.77	27.78	27.74	0.71%	1,166
Jan 27, 2025	27.51	27.60	27.50	27.59	27.54	0.72%	3,248
Jan 24, 2025	27.40	27.44	27.39	27.39	27.34	-0.14%	1,797
Jan 23, 2025	27.34	27.43	27.34	27.43	27.38	0.49%	3,911
Jan 22, 2025	27.36	27.36	27.30	27.30	27.25	-0.35%	2,196
Jan 21, 2025	27.24	27.39	27.24	27.39	27.34	0.70%	10,933
Jan 17, 2025	27.23	27.23	27.18	27.20	27.15	0.81%	3,794
Jan 16, 2025	26.97	27.06	26.97	26.98	26.93	-0.10%	3,964