Skip to main content
WisdomTree International Multifactor Fund (DWMF)
NYSEARCA: DWMF · Real-Time Price · USD
26.98
-0.02 (-0.07%)
At close: Dec 20, 2024, 3:04 PM
26.91
-0.07 (-0.26%)
After-hours: Dec 20, 2024, 8:00 PM EST

DWMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202426.9427.0126.9126.9126.91-0.33%3,015
Dec 19, 202427.0527.0727.0027.0027.000.20%2,269
Dec 18, 202427.3327.3326.9526.9526.95-1.31%785
Dec 17, 202427.3227.3327.3027.3027.30-0.20%1,159
Dec 16, 202427.3827.4327.3627.3627.36-0.42%1,601
Dec 13, 202427.4827.4927.4627.4727.470.09%2,486
Dec 12, 202427.4827.5527.4527.4527.45-0.46%3,273
Dec 11, 202427.5127.5927.5127.5827.580.33%1,767
Dec 10, 202427.5827.5827.4727.4827.48-0.33%1,959
Dec 9, 202427.5627.5827.5627.5727.57-0.05%3,199
Dec 6, 202427.6627.6627.5927.5927.59-0.24%1,137
Dec 5, 202427.6927.7027.6427.6627.660.31%2,249
Dec 4, 202427.6127.6127.5527.5727.570.07%1,617
Dec 3, 202427.4827.5627.4827.5527.550.50%1,069
Dec 2, 202427.4027.4427.3327.4127.410.08%3,793
Nov 29, 202427.2727.3927.2727.3927.390.87%2,544
Nov 27, 202427.1627.1627.1527.1627.160.35%705
Nov 26, 202427.1327.1327.0227.0627.06-0.30%5,098
Nov 25, 202427.2127.2127.1427.1427.14-8,222
Nov 22, 202427.1127.1427.1127.1427.140.54%2,307
Nov 21, 202426.9427.0026.9227.0027.000.11%2,720
Nov 20, 202426.9126.9726.9026.9726.970.05%1,923
Nov 19, 202426.7826.9926.7826.9526.95-0.15%1,104
Nov 18, 202426.9926.9926.9926.9926.990.35%59
Nov 15, 202426.9026.9226.8826.9026.90-0.08%2,298
Nov 14, 202426.9726.9726.9226.9226.920.10%393
Nov 13, 202426.8826.8926.8726.8926.89-0.24%1,576
Nov 12, 202426.9326.9626.9326.9626.96-1.42%239
Nov 11, 202427.3727.4127.3427.3427.340.22%6,168
Nov 8, 202427.2827.2927.2127.2927.29-0.85%1,806
Nov 7, 202427.4627.5227.4627.5227.521.02%614
Nov 6, 202427.3227.3227.2427.2427.24-0.91%1,077
Nov 5, 202427.3427.4927.3427.4927.490.77%1,603
Nov 4, 202427.3727.3927.2827.2827.280.11%6,027
Nov 1, 202427.2527.2527.2427.2527.250.53%731
Oct 31, 202427.1627.1626.9827.1127.11-0.62%1,896
Oct 30, 202427.2627.3927.2627.2827.28-0.41%2,815
Oct 29, 202427.4027.4127.3827.3927.39-0.94%2,613
Oct 28, 202427.6627.6827.6527.6527.650.85%2,864
Oct 25, 202427.4827.4827.3927.4127.41-0.44%3,123
Oct 24, 202427.4927.5427.4927.5327.530.34%1,171
Oct 23, 202427.4227.4427.4227.4427.44-0.62%750
Oct 22, 202427.6427.6427.5927.6127.61-0.44%574
Oct 21, 202427.8627.8827.7327.7327.73-1.06%2,411
Oct 18, 202427.9528.0327.9528.0328.030.41%1,453
Oct 17, 202427.9627.9627.9227.9227.92-278
Oct 16, 202427.9127.9227.8527.9227.920.32%10,262
Oct 15, 202427.9227.9627.8327.8327.83-0.60%1,752
Oct 14, 202427.9428.0027.9428.0028.000.32%3,071
Oct 11, 202427.8927.9127.8927.9127.910.23%2,458
Oct 10, 202427.8527.8527.8527.8527.85-0.04%26
Oct 9, 202427.8727.8727.8327.8627.860.37%2,665
Oct 8, 202427.7627.7627.7127.7527.750.34%374
Oct 7, 202427.7727.7727.6027.6627.66-0.74%6,726
Oct 4, 202427.7827.8627.7827.8627.860.70%1,570
Oct 3, 202427.6727.6827.6427.6727.67-0.81%2,578
Oct 2, 202427.9527.9527.8827.8927.89-0.51%2,586
Oct 1, 202427.9828.0927.9128.0428.04-0.62%4,077
Sep 30, 202428.2428.2428.1828.2128.21-0.16%2,097
Sep 27, 202428.2928.4128.2628.2628.26-0.37%7,496
Sep 26, 202428.2728.3928.2728.3628.361.18%9,474
Sep 25, 202428.1728.1728.0328.0328.03-1.41%3,782
Sep 24, 202428.3628.4328.3628.4328.240.17%3,539
Sep 23, 202428.3628.3928.3628.3928.190.50%1,733
Sep 20, 202428.2828.2828.2328.2528.05-0.76%1,304
Sep 19, 202428.3828.4828.3728.4628.270.92%8,022
Sep 18, 202428.1328.4528.1328.2028.01-0.31%4,560
Sep 17, 202428.3628.3628.2928.2928.10-0.47%388
Sep 16, 202428.3228.4228.3228.4228.230.88%1,022
Sep 13, 202428.1228.1828.1228.1827.980.24%2,160
Sep 12, 202427.9428.1127.9428.1127.920.62%466
Sep 11, 202427.8328.0227.8327.9427.740.02%5,931
Sep 10, 202427.8927.9327.8227.9327.74-0.45%1,549
Sep 9, 202428.1128.1328.0628.0627.861.19%909
Sep 6, 202428.1028.1227.7227.7327.54-1.38%3,514
Sep 5, 202428.1928.1928.0728.1227.920.29%2,218
Sep 4, 202428.0328.0328.0328.0327.840.44%148
Sep 3, 202428.2628.2627.9027.9127.72-1.11%1,500
Aug 30, 202428.2628.2628.1628.2228.030.30%2,362
Aug 29, 202428.1928.2528.1128.1427.940.37%2,990
Aug 28, 202428.1028.1627.9728.0327.84-0.26%6,938
Aug 27, 202428.0828.1428.0828.1127.910.40%21,937
Aug 26, 202428.0728.0727.9927.9927.80-0.30%833
Aug 23, 202428.0328.0828.0028.0827.881.77%5,114
Aug 22, 202427.6927.6927.5927.5927.40-0.25%4,569
Aug 21, 202427.6227.6727.6227.6627.470.79%6,387
Aug 20, 202427.4727.5227.4127.4527.26-0.21%10,583
Aug 19, 202427.4527.5127.4527.5027.310.87%7,868
Aug 16, 202427.1727.2727.1727.2727.080.47%2,021
Aug 15, 202427.1127.1627.0927.1426.950.82%8,605
Aug 14, 202426.8426.9226.8026.9226.730.59%16,771
Aug 13, 202426.6126.7626.5626.7626.581.34%14,589
Aug 12, 202426.5026.5026.4126.4126.22-0.06%6,237
Aug 9, 202426.2826.4326.2826.4226.240.33%9,867
Aug 8, 202426.3226.3526.1726.3326.151.59%13,652
Aug 7, 202426.2326.3425.9225.9225.740.33%23,186
Aug 6, 202425.7825.8525.7825.8425.66-0.63%2,061
Aug 5, 202425.8326.0025.7026.0025.82-1.70%3,875
Aug 2, 202426.5226.5426.3026.4526.27-0.47%2,358
Aug 1, 202426.6026.6026.5726.5726.39-2.20%2,971