DWMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	28.17	28.17	27.95	28.02	28.02	-0.25%	4,109
Feb 20, 2025	28.11	28.11	28.09	28.09	28.09	-0.35%	598
Feb 19, 2025	28.18	28.19	28.17	28.19	28.19	-0.55%	2,731
Feb 18, 2025	28.32	28.34	28.32	28.34	28.34	0.51%	1,673
Feb 14, 2025	28.24	28.24	28.20	28.20	28.20	-0.31%	1,601
Feb 13, 2025	28.27	28.30	28.23	28.29	28.29	-0.03%	3,788
Feb 12, 2025	28.09	28.29	28.09	28.29	28.29	0.45%	1,029
Feb 11, 2025	28.10	28.17	28.10	28.17	28.17	0.42%	407
Feb 10, 2025	28.02	28.05	28.02	28.05	28.05	0.61%	1,232
Feb 7, 2025	28.03	28.05	27.88	27.88	27.88	-0.41%	2,229
Feb 6, 2025	28.02	28.03	27.99	27.99	27.99	0.19%	1,603
Feb 5, 2025	27.88	27.94	27.88	27.94	27.94	0.60%	762
Feb 4, 2025	27.78	27.78	27.77	27.77	27.77	0.34%	3,613
Feb 3, 2025	27.61	27.75	27.61	27.68	27.68	-0.57%	1,578
Jan 31, 2025	27.92	27.93	27.79	27.84	27.84	-0.50%	1,102
Jan 30, 2025	27.96	28.02	27.96	27.98	27.98	0.76%	6,502
Jan 29, 2025	27.77	27.80	27.76	27.77	27.77	-0.04%	2,431
Jan 28, 2025	27.77	27.78	27.77	27.78	27.78	0.71%	1,166
Jan 27, 2025	27.51	27.60	27.50	27.59	27.59	0.72%	3,248
Jan 24, 2025	27.40	27.44	27.39	27.39	27.39	-0.14%	1,797
Jan 23, 2025	27.34	27.43	27.34	27.43	27.43	0.49%	3,911
Jan 22, 2025	27.36	27.36	27.30	27.30	27.30	-0.35%	2,196
Jan 21, 2025	27.24	27.39	27.24	27.39	27.39	0.70%	10,933
Jan 17, 2025	27.23	27.23	27.18	27.20	27.20	0.81%	3,794
Jan 16, 2025	26.97	27.06	26.97	26.98	26.98	-0.10%	3,964
Jan 15, 2025	27.01	27.03	26.99	27.01	27.01	0.73%	1,653
Jan 14, 2025	26.89	26.89	26.73	26.81	26.81	0.20%	20,177
Jan 13, 2025	26.57	26.76	26.57	26.76	26.76	-0.01%	3,417
Jan 10, 2025	26.90	26.90	26.70	26.76	26.76	-0.95%	4,463
Jan 8, 2025	26.96	27.02	26.91	27.02	27.02	0.26%	3,084
Jan 7, 2025	27.04	27.06	26.94	26.95	26.95	-0.19%	7,184
Jan 6, 2025	27.04	27.04	27.00	27.00	27.00	0.06%	3,611
Jan 3, 2025	26.95	26.99	26.95	26.99	26.99	0.37%	2,287
Jan 2, 2025	26.93	26.93	26.88	26.89	26.89	-0.13%	2,013
Dec 31, 2024	26.94	26.95	26.92	26.92	26.92	0.06%	1,764
Dec 30, 2024	26.86	26.92	26.86	26.90	26.90	-0.36%	1,091
Dec 27, 2024	27.01	27.05	26.96	27.00	27.00	-0.30%	2,120
Dec 26, 2024	27.02	27.08	27.02	27.08	27.08	-0.39%	1,067
Dec 24, 2024	27.15	27.19	27.15	27.19	27.02	0.38%	117
Dec 23, 2024	26.98	27.09	26.98	27.09	26.91	0.66%	890
Dec 20, 2024	26.94	27.01	26.91	26.91	26.74	-0.33%	3,015
Dec 19, 2024	27.05	27.07	27.00	27.00	26.83	0.20%	2,269
Dec 18, 2024	27.33	27.33	26.95	26.95	26.77	-1.31%	785
Dec 17, 2024	27.32	27.33	27.30	27.30	27.13	-0.20%	1,159
Dec 16, 2024	27.38	27.43	27.36	27.36	27.18	-0.42%	1,601
Dec 13, 2024	27.48	27.49	27.46	27.47	27.30	0.09%	2,486
Dec 12, 2024	27.48	27.55	27.45	27.45	27.27	-0.46%	3,273
Dec 11, 2024	27.51	27.59	27.51	27.58	27.40	0.33%	1,767
Dec 10, 2024	27.58	27.58	27.47	27.48	27.31	-0.33%	1,959
Dec 9, 2024	27.56	27.58	27.56	27.57	27.40	-0.05%	3,199
Dec 6, 2024	27.66	27.66	27.59	27.59	27.41	-0.24%	1,137
Dec 5, 2024	27.69	27.70	27.64	27.66	27.48	0.31%	2,249
Dec 4, 2024	27.61	27.61	27.55	27.57	27.39	0.07%	1,617
Dec 3, 2024	27.48	27.56	27.48	27.55	27.38	0.50%	1,069
Dec 2, 2024	27.40	27.44	27.33	27.41	27.24	0.08%	3,793
Nov 29, 2024	27.27	27.39	27.27	27.39	27.22	0.87%	2,544
Nov 27, 2024	27.16	27.16	27.15	27.16	26.98	0.35%	705
Nov 26, 2024	27.13	27.13	27.02	27.06	26.89	-0.30%	5,098
Nov 25, 2024	27.21	27.21	27.14	27.14	26.97	-	8,222
Nov 22, 2024	27.11	27.14	27.11	27.14	26.97	0.54%	2,307
Nov 21, 2024	26.94	27.00	26.92	27.00	26.82	0.11%	2,720
Nov 20, 2024	26.91	26.97	26.90	26.97	26.79	0.05%	1,923
Nov 19, 2024	26.78	26.99	26.78	26.95	26.78	-0.15%	1,104
Nov 18, 2024	26.99	26.99	26.99	26.99	26.82	0.35%	59
Nov 15, 2024	26.90	26.92	26.88	26.90	26.73	-0.08%	2,298
Nov 14, 2024	26.97	26.97	26.92	26.92	26.75	0.10%	393
Nov 13, 2024	26.88	26.89	26.87	26.89	26.72	-0.24%	1,576
Nov 12, 2024	26.93	26.96	26.93	26.96	26.79	-1.42%	239
Nov 11, 2024	27.37	27.41	27.34	27.34	27.17	0.22%	6,168
Nov 8, 2024	27.28	27.29	27.21	27.29	27.11	-0.85%	1,806
Nov 7, 2024	27.46	27.52	27.46	27.52	27.34	1.02%	614
Nov 6, 2024	27.32	27.32	27.24	27.24	27.07	-0.91%	1,077
Nov 5, 2024	27.34	27.49	27.34	27.49	27.32	0.77%	1,603
Nov 4, 2024	27.37	27.39	27.28	27.28	27.11	0.11%	6,027
Nov 1, 2024	27.25	27.25	27.24	27.25	27.08	0.53%	731
Oct 31, 2024	27.16	27.16	26.98	27.11	26.94	-0.62%	1,896
Oct 30, 2024	27.26	27.39	27.26	27.28	27.10	-0.41%	2,815
Oct 29, 2024	27.40	27.41	27.38	27.39	27.21	-0.94%	2,613
Oct 28, 2024	27.66	27.68	27.65	27.65	27.47	0.85%	2,864
Oct 25, 2024	27.48	27.48	27.39	27.41	27.24	-0.44%	3,123
Oct 24, 2024	27.49	27.54	27.49	27.53	27.36	0.34%	1,171
Oct 23, 2024	27.42	27.44	27.42	27.44	27.27	-0.62%	750
Oct 22, 2024	27.64	27.64	27.59	27.61	27.44	-0.44%	574
Oct 21, 2024	27.86	27.88	27.73	27.73	27.56	-1.06%	2,411
Oct 18, 2024	27.95	28.03	27.95	28.03	27.85	0.41%	1,453
Oct 17, 2024	27.96	27.96	27.92	27.92	27.74	-	278
Oct 16, 2024	27.91	27.92	27.85	27.92	27.74	0.32%	10,262
Oct 15, 2024	27.92	27.96	27.83	27.83	27.65	-0.60%	1,752
Oct 14, 2024	27.94	28.00	27.94	28.00	27.82	0.32%	3,071
Oct 11, 2024	27.89	27.91	27.89	27.91	27.73	0.23%	2,458
Oct 10, 2024	27.85	27.85	27.85	27.85	27.67	-0.04%	26
Oct 9, 2024	27.87	27.87	27.83	27.86	27.68	0.37%	2,665
Oct 8, 2024	27.76	27.76	27.71	27.75	27.58	0.34%	374
Oct 7, 2024	27.77	27.77	27.60	27.66	27.48	-0.74%	6,726
Oct 4, 2024	27.78	27.86	27.78	27.86	27.69	0.70%	1,570
Oct 3, 2024	27.67	27.68	27.64	27.67	27.49	-0.81%	2,578
Oct 2, 2024	27.95	27.95	27.88	27.89	27.72	-0.51%	2,586
Oct 1, 2024	27.98	28.09	27.91	28.04	27.86	-0.62%	4,077
Sep 30, 2024	28.24	28.24	28.18	28.21	28.03	-0.16%	2,097
Sep 27, 2024	28.29	28.41	28.26	28.26	28.08	-0.37%	7,496