DWMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	32.32	32.32	32.22	32.24	32.24	-0.21%	7,918
Dec 4, 2025	32.40	32.40	32.28	32.30	32.30	-0.22%	5,295
Dec 3, 2025	32.37	32.40	32.33	32.37	32.37	-0.19%	3,225
Dec 2, 2025	32.42	32.44	32.42	32.44	32.44	0.16%	2,123
Dec 1, 2025	32.45	32.45	32.38	32.38	32.38	-0.56%	2,044
Nov 28, 2025	32.45	32.57	32.45	32.57	32.57	-0.17%	23,138
Nov 26, 2025	32.58	32.68	32.44	32.62	32.62	0.71%	29,578
Nov 25, 2025	32.24	32.39	32.24	32.39	32.39	0.93%	1,089
Nov 24, 2025	32.14	32.14	32.01	32.10	32.10	-0.03%	2,710
Nov 21, 2025	31.94	32.15	31.91	32.11	32.11	1.86%	2,883
Nov 20, 2025	31.96	31.96	31.52	31.52	31.52	-1.12%	1,787
Nov 19, 2025	31.77	31.88	31.77	31.88	31.88	0.06%	197
Nov 18, 2025	31.80	31.87	31.78	31.86	31.86	-0.75%	2,698
Nov 17, 2025	32.28	32.33	32.01	32.10	32.10	-0.91%	5,469
Nov 14, 2025	32.36	32.44	32.31	32.40	32.40	-0.02%	7,046
Nov 13, 2025	32.65	32.66	32.40	32.40	32.40	-1.18%	1,906
Nov 12, 2025	32.79	32.79	32.79	32.79	32.79	0.52%	108
Nov 11, 2025	32.60	32.62	32.60	32.62	32.62	0.50%	181
Nov 10, 2025	32.29	32.46	32.28	32.46	32.46	0.95%	8,378
Nov 7, 2025	31.87	32.15	31.87	32.15	32.15	0.48%	1,004
Nov 6, 2025	32.10	32.10	31.83	32.00	32.00	-0.15%	21,673
Nov 5, 2025	31.94	32.07	31.94	32.05	32.05	0.90%	13,136
Nov 4, 2025	31.74	31.86	31.66	31.76	31.76	-0.45%	3,775
Nov 3, 2025	31.41	31.94	31.41	31.91	31.91	0.06%	6,433
Oct 31, 2025	31.84	31.89	31.82	31.89	31.89	-0.16%	2,606
Oct 30, 2025	31.98	31.98	31.94	31.94	31.94	-0.15%	8,213
Oct 29, 2025	32.11	32.18	31.85	31.98	31.98	-0.95%	3,413
Oct 28, 2025	32.12	32.32	32.10	32.29	32.29	0.15%	4,161
Oct 27, 2025	32.23	32.24	32.23	32.24	32.24	0.19%	422
Oct 24, 2025	32.12	32.19	32.12	32.18	32.18	0.01%	4,315
Oct 23, 2025	32.17	32.25	32.01	32.18	32.18	0.75%	4,953
Oct 22, 2025	31.99	32.10	31.94	31.94	31.94	-0.08%	2,846
Oct 21, 2025	31.99	32.01	31.97	31.97	31.97	-0.53%	1,487
Oct 20, 2025	32.07	32.14	32.04	32.14	32.14	0.33%	1,483
Oct 17, 2025	32.02	32.03	32.02	32.03	32.03	0.69%	390
Oct 16, 2025	31.80	31.98	31.80	31.82	31.82	0.08%	2,210
Oct 15, 2025	31.65	31.79	31.65	31.79	31.79	-0.05%	379
Oct 14, 2025	31.65	31.81	31.65	31.81	31.81	0.86%	1,700
Oct 13, 2025	31.44	31.54	31.44	31.54	31.54	0.41%	600
Oct 10, 2025	31.73	31.73	31.37	31.41	31.41	-0.99%	5,196
Oct 9, 2025	31.83	31.83	31.66	31.72	31.72	-0.45%	1,666
Oct 8, 2025	31.90	31.92	31.77	31.86	31.86	0.22%	5,018
Oct 7, 2025	31.86	31.89	31.78	31.80	31.79	-0.48%	2,982
Oct 6, 2025	31.98	32.01	31.94	31.95	31.95	0.13%	1,786
Oct 3, 2025	31.88	31.96	31.88	31.90	31.90	0.38%	2,119
Oct 2, 2025	31.78	31.81	31.72	31.78	31.78	-0.59%	5,874
Oct 1, 2025	31.98	31.98	31.94	31.97	31.97	0.24%	1,085
Sep 30, 2025	31.74	31.91	31.74	31.89	31.89	0.47%	1,724
Sep 29, 2025	31.75	31.81	31.72	31.75	31.75	-0.15%	3,637
Sep 26, 2025	31.66	31.79	31.66	31.79	31.79	1.14%	4,675