WisdomTree International Multifactor Fund (DWMF)

NYSEARCA: DWMF · Real-Time Price · USD

34.03

+0.16 (0.46%)

At close: Sep 2, 2026, 4:00 PM EDT

34.03

0.00 (0.00%)

After-hours: Sep 2, 2026, 4:10 PM EDT

DWMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	33.90	34.05	33.88	33.88	-	-	8
Sep 1, 2026	33.88	33.88	33.88	33.88	33.88	-0.70%	19
Aug 31, 2026	34.12	34.12	34.12	34.12	34.12	-0.21%	32
Aug 28, 2026	34.29	34.29	34.19	34.19	34.19	-	431
Aug 27, 2026	34.18	34.19	34.17	34.19	34.19	-0.39%	647
Aug 26, 2026	34.33	34.33	34.32	34.32	34.32	-0.36%	420
Aug 25, 2026	34.40	34.44	34.40	34.44	34.44	0.62%	127
Aug 24, 2026	34.23	34.23	34.23	34.23	34.23	-0.02%	64
Aug 21, 2026	34.26	34.42	34.24	34.24	34.24	0.86%	3,049
Aug 20, 2026	33.95	34.00	33.91	33.95	33.95	-	2,314
Aug 19, 2026	34.01	34.07	33.95	33.95	33.95	-0.45%	530
Aug 18, 2026	34.10	34.14	34.10	34.10	34.10	-1.11%	1,087
Aug 17, 2026	34.51	34.51	34.48	34.48	34.48	0.18%	1,087
Aug 14, 2026	34.43	34.47	34.42	34.42	34.42	-0.38%	534
Aug 13, 2026	34.50	34.55	34.50	34.55	34.55	0.07%	693
Aug 12, 2026	34.51	34.53	34.47	34.53	34.53	0.73%	2,292
Aug 11, 2026	34.32	34.32	34.26	34.28	34.28	0.04%	2,458
Aug 10, 2026	34.27	34.27	34.26	34.26	34.26	-	194
Aug 7, 2026	34.26	34.26	34.26	34.26	34.26	0.13%	84
Aug 6, 2026	34.22	34.22	34.22	34.22	34.22	0.11%	15
Aug 5, 2026	34.21	34.21	34.09	34.18	34.18	-0.11%	4,698
Aug 4, 2026	34.19	34.22	34.19	34.22	34.22	1.49%	580
Aug 3, 2026	33.70	33.71	33.63	33.71	33.71	-0.13%	1,391
Jul 31, 2026	33.80	33.80	33.76	33.76	33.76	0.02%	389
Jul 30, 2026	33.61	33.75	33.43	33.75	33.75	2.07%	3,907
Jul 29, 2026	33.29	33.29	33.07	33.07	33.07	-1.18%	701
Jul 28, 2026	33.53	33.53	33.46	33.46	33.46	-1.08%	118
Jul 27, 2026	33.79	33.83	33.68	33.83	33.83	0.15%	1,985
Jul 24, 2026	33.74	33.87	33.74	33.78	33.78	0.48%	675
Jul 23, 2026	33.74	33.74	33.62	33.62	33.62	-1.05%	907
Jul 22, 2026	34.04	34.04	33.95	33.97	33.97	0.72%	529
Jul 21, 2026	33.51	33.74	33.51	33.73	33.73	2.00%	3,584
Jul 20, 2026	33.23	33.24	33.07	33.07	33.07	-0.38%	1,031
Jul 17, 2026	32.97	33.28	32.97	33.19	33.19	-0.93%	3,148
Jul 16, 2026	33.51	33.51	33.51	33.51	33.51	-1.10%	107
Jul 15, 2026	33.89	33.89	33.88	33.88	33.88	0.29%	164
Jul 14, 2026	33.78	33.78	33.78	33.78	33.78	0.82%	15
Jul 13, 2026	33.65	33.67	33.50	33.50	33.50	-0.91%	1,232
Jul 10, 2026	33.58	33.81	33.58	33.81	33.81	0.75%	1,269
Jul 9, 2026	33.58	33.58	33.56	33.56	33.56	0.56%	500
Jul 8, 2026	33.35	33.37	33.35	33.37	33.37	-1.02%	3,309
Jul 7, 2026	33.71	33.71	33.71	33.71	33.71	-1.53%	35
Jul 6, 2026	34.25	34.25	34.24	34.24	34.24	1.48%	2,034
Jul 2, 2026	34.02	34.02	33.60	33.74	33.74	0.06%	2,515
Jul 1, 2026	33.79	33.79	33.72	33.72	33.72	-0.68%	1,591
Jun 30, 2026	33.95	33.95	33.95	33.95	33.95	0.77%	41
Jun 29, 2026	33.51	33.71	33.50	33.69	33.69	0.75%	2,668
Jun 26, 2026	33.45	33.51	33.40	33.44	33.44	-0.64%	5,045
Jun 25, 2026	33.65	33.65	33.65	33.65	33.65	0.86%	164
Jun 24, 2026	33.92	33.94	33.92	33.94	33.37	-0.49%	127