DWMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	32.92	32.92	32.92	32.92	32.92	0.43%	159
Oct 30, 2026	32.67	32.78	32.62	32.78	32.78	-1.32%	2,322
Oct 29, 2026	33.20	33.25	33.19	33.22	33.22	0.39%	3,607
Oct 28, 2026	33.09	33.09	33.09	33.09	33.09	0.53%	258
Oct 27, 2026	32.90	32.93	32.90	32.91	32.91	0.82%	934
Oct 26, 2026	32.77	32.77	32.65	32.65	32.65	0.72%	403
Oct 23, 2026	32.23	32.42	32.13	32.42	32.41	-0.44%	3,428
Oct 22, 2026	32.73	32.73	32.56	32.56	32.56	-1.58%	711
Oct 21, 2026	33.06	33.14	33.06	33.08	33.08	0.46%	208
Oct 20, 2026	32.93	32.93	32.93	32.93	32.93	0.66%	118
Oct 19, 2026	32.71	32.71	32.71	32.71	32.71	-0.62%	22
Oct 16, 2026	32.96	32.96	32.92	32.92	32.92	-0.13%	245
Oct 15, 2026	32.72	32.96	32.72	32.96	32.96	0.55%	122
Oct 14, 2026	32.74	32.78	32.74	32.78	32.78	-1.01%	320
Oct 13, 2026	33.06	33.12	33.04	33.12	33.12	0.44%	1,090
Oct 12, 2026	32.97	32.97	32.97	32.97	32.97	-0.10%	28
Oct 9, 2026	32.93	33.00	32.93	33.00	33.00	0.65%	2,631
Oct 8, 2026	32.62	32.79	32.62	32.79	32.79	-0.33%	311
Oct 7, 2026	32.83	33.02	32.83	32.90	32.90	-1.24%	2,471
Oct 6, 2026	33.31	33.31	33.31	33.31	33.31	0.28%	96
Oct 5, 2026	33.25	33.25	33.22	33.22	33.22	0.17%	242
Oct 2, 2026	33.18	33.18	33.16	33.16	33.16	0.98%	696
Oct 1, 2026	32.88	32.88	32.84	32.84	32.84	-1.04%	210
Sep 30, 2026	33.50	33.50	33.19	33.19	33.19	-0.84%	840
Sep 29, 2026	33.51	33.60	33.45	33.47	33.47	-0.34%	4,173
Sep 28, 2026	33.61	33.61	33.58	33.58	33.58	-0.17%	429
Sep 25, 2026	33.66	33.66	33.64	33.64	33.64	0.71%	2,112
Sep 24, 2026	33.48	33.53	33.48	33.53	33.41	0.02%	697
Sep 23, 2026	33.54	33.54	33.52	33.52	33.40	-1.53%	590
Sep 22, 2026	33.89	34.04	33.89	34.04	33.92	0.29%	170
Sep 21, 2026	33.86	33.96	33.71	33.94	33.82	1.00%	3,004
Sep 18, 2026	33.61	33.61	33.61	33.61	33.49	-0.77%	70
Sep 17, 2026	33.98	33.98	33.87	33.87	33.75	0.89%	637
Sep 16, 2026	33.80	33.80	33.57	33.57	33.45	-0.22%	4,151
Sep 15, 2026	33.63	33.65	33.63	33.65	33.52	-0.35%	1,110
Sep 14, 2026	33.86	33.86	33.75	33.76	33.64	-0.70%	1,902
Sep 11, 2026	34.02	34.02	34.00	34.00	33.88	0.80%	235
Sep 10, 2026	33.88	33.88	33.45	33.73	33.61	-0.77%	3,235
Sep 9, 2026	34.09	34.09	33.99	33.99	33.87	-0.85%	1,011
Sep 8, 2026	34.46	34.46	34.28	34.28	34.16	-0.46%	1,942
Sep 4, 2026	34.44	34.44	34.44	34.44	34.32	0.20%	116
Sep 3, 2026	34.37	34.38	34.37	34.37	34.25	1.00%	844
Sep 2, 2026	34.00	34.03	34.00	34.03	33.91	0.46%	175
Sep 1, 2026	33.88	33.88	33.88	33.88	33.75	-0.70%	19
Aug 31, 2026	34.12	34.12	34.12	34.12	33.99	-0.21%	32
Aug 28, 2026	34.29	34.29	34.19	34.19	34.07	-	431
Aug 27, 2026	34.18	34.19	34.17	34.19	34.06	-0.39%	647
Aug 26, 2026	34.33	34.33	34.32	34.32	34.20	-0.36%	420
Aug 25, 2026	34.40	34.44	34.40	34.44	34.32	0.62%	127
Aug 24, 2026	34.23	34.23	34.23	34.23	34.11	-0.02%	64