WisdomTree International Multifactor Fund (DWMF)

NYSEARCA: DWMF · Real-Time Price · USD

33.97

+0.24 (0.72%)

At close: Jul 22, 2026, 4:00 PM EDT

33.97

0.00 (0.00%)

After-hours: Jul 22, 2026, 8:00 PM EDT

DWMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	34.04	34.04	33.95	33.97	33.97	0.72%	529
Jul 21, 2026	33.51	33.74	33.51	33.73	33.73	2.00%	3,584
Jul 20, 2026	33.23	33.24	33.07	33.07	33.07	-0.38%	1,031
Jul 17, 2026	32.97	33.28	32.97	33.19	33.19	-0.93%	3,148
Jul 16, 2026	33.51	33.51	33.51	33.51	33.51	-1.10%	107
Jul 15, 2026	33.89	33.89	33.88	33.88	33.88	0.29%	164
Jul 14, 2026	33.78	33.78	33.78	33.78	33.78	0.82%	15
Jul 13, 2026	33.65	33.67	33.50	33.50	33.50	-0.91%	1,232
Jul 10, 2026	33.58	33.81	33.58	33.81	33.81	0.75%	1,269
Jul 9, 2026	33.58	33.58	33.56	33.56	33.56	0.56%	500
Jul 8, 2026	33.35	33.37	33.35	33.37	33.37	-1.02%	3,309
Jul 7, 2026	33.71	33.71	33.71	33.71	33.71	-1.53%	35
Jul 6, 2026	34.25	34.25	34.24	34.24	34.24	1.48%	2,034
Jul 2, 2026	34.02	34.02	33.60	33.74	33.74	0.06%	2,515
Jul 1, 2026	33.79	33.79	33.72	33.72	33.72	-0.68%	1,591
Jun 30, 2026	33.95	33.95	33.95	33.95	33.95	0.77%	41
Jun 29, 2026	33.51	33.71	33.50	33.69	33.69	0.75%	2,668
Jun 26, 2026	33.45	33.51	33.40	33.44	33.44	-0.64%	5,045
Jun 25, 2026	33.65	33.65	33.65	33.65	33.65	0.86%	164
Jun 24, 2026	33.92	33.94	33.92	33.94	33.37	-0.49%	127
Jun 23, 2026	34.24	34.24	34.10	34.10	33.53	-2.08%	877
Jun 22, 2026	34.81	34.88	34.78	34.83	34.24	-0.40%	2,020
Jun 18, 2026	34.94	35.03	34.93	34.97	34.38	0.32%	2,659
Jun 17, 2026	34.89	35.28	34.71	34.86	34.27	0.19%	14,929
Jun 16, 2026	34.73	34.89	34.73	34.79	34.21	0.65%	7,858
Jun 15, 2026	34.64	34.64	34.57	34.57	33.99	0.90%	794
Jun 12, 2026	34.16	34.28	34.16	34.26	33.68	0.78%	920
Jun 11, 2026	33.31	33.99	33.31	33.99	33.42	3.02%	3,066
Jun 10, 2026	33.19	33.19	33.00	33.00	32.44	-0.38%	182
Jun 9, 2026	33.24	33.24	32.93	33.13	32.57	0.50%	1,566
Jun 8, 2026	33.10	33.10	32.91	32.96	32.41	0.39%	5,470
Jun 5, 2026	33.20	33.20	32.83	32.83	32.28	-1.50%	134
Jun 4, 2026	33.25	33.38	33.25	33.33	32.77	0.83%	3,401
Jun 3, 2026	33.10	33.14	32.96	33.06	32.50	-0.69%	4,713
Jun 2, 2026	33.26	33.29	33.26	33.29	32.73	0.05%	366
Jun 1, 2026	33.14	33.27	33.14	33.27	32.71	-0.54%	1,346
May 29, 2026	33.47	33.48	33.43	33.45	32.89	-	3,097
May 28, 2026	33.53	33.53	33.45	33.45	32.89	-0.72%	441
May 27, 2026	33.70	33.70	33.49	33.69	33.13	-0.22%	573
May 26, 2026	33.75	33.77	33.70	33.77	33.20	0.38%	1,028
May 22, 2026	33.66	33.66	33.64	33.64	33.07	-0.89%	427
May 21, 2026	33.86	33.94	33.86	33.94	33.37	-0.10%	207
May 20, 2026	33.97	33.97	33.97	33.97	33.40	0.86%	1,371
May 19, 2026	33.73	33.81	33.68	33.68	33.12	-0.27%	1,382
May 18, 2026	33.67	33.77	33.67	33.77	33.20	1.30%	989
May 15, 2026	33.42	33.42	33.34	33.34	32.78	-0.96%	16,910
May 14, 2026	33.79	33.79	33.66	33.66	33.09	-0.35%	459
May 13, 2026	33.62	33.78	33.62	33.78	33.21	0.01%	2,142
May 12, 2026	33.69	33.78	33.66	33.78	33.21	0.24%	1,394
May 11, 2026	33.85	33.85	33.66	33.70	33.13	-0.12%	548