DWSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	6.57	6.65	6.55	6.55	-	-0.08%	32,029
Mar 31, 2026	6.61	6.66	6.55	6.56	6.56	-1.75%	35,566
Mar 30, 2026	6.67	6.72	6.61	6.67	6.67	-1.01%	49,796
Mar 27, 2026	6.70	6.75	6.69	6.74	6.74	1.66%	15,520
Mar 26, 2026	6.57	6.65	6.52	6.63	6.63	0.08%	29,273
Mar 25, 2026	6.57	6.70	6.57	6.63	6.63	-0.87%	8,782
Mar 24, 2026	6.66	6.69	6.62	6.68	6.68	1.55%	9,692
Mar 23, 2026	6.60	6.62	6.51	6.58	6.58	-1.78%	45,756
Mar 20, 2026	6.65	6.70	6.62	6.70	6.70	1.75%	90,443
Mar 19, 2026	6.59	6.63	6.54	6.59	6.59	0.46%	52,775
Mar 18, 2026	6.55	6.57	6.49	6.56	6.56	1.24%	69,023
Mar 17, 2026	6.47	6.49	6.38	6.48	6.48	-0.83%	21,503
Mar 16, 2026	6.52	6.55	6.49	6.53	6.53	-0.24%	7,815
Mar 13, 2026	6.51	6.58	6.50	6.55	6.55	0.08%	79,655
Mar 12, 2026	6.48	6.56	6.41	6.54	6.54	1.63%	84,884
Mar 11, 2026	6.45	6.48	6.42	6.44	6.44	0.23%	18,547
Mar 10, 2026	6.32	6.44	6.32	6.42	6.42	2.12%	58,369
Mar 9, 2026	6.35	6.41	6.26	6.29	6.29	0.75%	96,554
Mar 6, 2026	6.26	6.33	6.24	6.24	6.24	0.81%	34,062
Mar 5, 2026	6.18	6.20	6.14	6.19	6.19	0.16%	44,151
Mar 4, 2026	6.17	6.22	6.16	6.18	6.18	-0.40%	102,202
Mar 3, 2026	6.30	6.34	6.17	6.21	6.21	-0.18%	71,256
Mar 2, 2026	6.28	6.29	6.20	6.22	6.22	0.52%	137,667
Feb 27, 2026	6.22	6.26	6.17	6.18	6.18	-0.50%	77,391
Feb 26, 2026	6.25	6.28	6.20	6.22	6.22	-1.51%	66,497
Feb 25, 2026	6.31	6.36	6.30	6.31	6.31	0.72%	81,455
Feb 24, 2026	6.28	6.28	6.23	6.27	6.27	-0.56%	107,886
Feb 23, 2026	6.27	6.33	6.27	6.30	6.30	2.14%	7,340
Feb 20, 2026	6.21	6.21	6.14	6.17	6.17	-0.03%	12,367
Feb 19, 2026	6.17	6.20	6.17	6.17	6.17	0.98%	27,155
Feb 18, 2026	6.15	6.16	6.11	6.11	6.11	-2.08%	29,148
Feb 17, 2026	6.21	6.30	6.21	6.24	6.24	0.73%	20,908
Feb 13, 2026	6.22	6.23	6.16	6.20	6.20	-0.96%	11,142
Feb 12, 2026	6.07	6.29	6.07	6.26	6.26	2.46%	53,641
Feb 11, 2026	6.05	6.12	6.05	6.11	6.11	0.91%	12,960
Feb 10, 2026	6.11	6.11	5.99	6.05	6.05	-1.22%	45,493
Feb 9, 2026	6.18	6.18	6.11	6.13	6.13	0.57%	26,716
Feb 6, 2026	6.14	6.17	6.08	6.09	6.09	-1.62%	38,268
Feb 5, 2026	6.10	6.21	6.10	6.19	6.19	2.31%	60,223
Feb 4, 2026	6.15	6.15	6.02	6.05	6.05	-3.51%	52,455
Feb 3, 2026	6.23	6.34	6.18	6.27	6.27	0.72%	14,481
Feb 2, 2026	6.23	6.24	6.19	6.23	6.23	0.08%	44,192
Jan 30, 2026	6.26	6.29	6.22	6.22	6.22	-0.78%	27,401
Jan 29, 2026	6.25	6.31	6.25	6.27	6.27	0.48%	72,403
Jan 28, 2026	6.19	6.25	6.19	6.24	6.24	1.20%	38,223
Jan 27, 2026	6.15	6.20	6.15	6.17	6.17	1.31%	58,265
Jan 26, 2026	6.05	6.10	6.03	6.09	6.08	0.66%	48,788
Jan 23, 2026	6.00	6.07	5.99	6.05	6.05	1.00%	31,436
Jan 22, 2026	6.03	6.03	5.93	5.99	5.99	-0.75%	38,914
Jan 21, 2026	6.10	6.14	6.01	6.03	6.03	-2.58%	38,453