DWSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	5.76	5.80	5.57	5.70	5.70	-5.34%	1,373,980
Jul 2, 2026	6.06	6.08	6.00	6.02	6.02	-1.71%	39,412
Jul 1, 2026	6.10	6.13	6.06	6.13	6.13	-2.31%	139,763
Jun 30, 2026	6.30	6.33	6.25	6.27	6.27	0.08%	48,765
Jun 29, 2026	6.22	6.28	6.22	6.27	6.27	-	14,487
Jun 26, 2026	6.45	6.45	6.25	6.27	6.27	-3.54%	14,129
Jun 25, 2026	6.41	6.51	6.41	6.50	6.50	0.35%	55,407
Jun 24, 2026	6.50	6.50	6.42	6.47	6.47	-2.09%	53,503
Jun 23, 2026	6.63	6.63	6.59	6.61	6.61	-0.90%	84,248
Jun 22, 2026	6.63	6.68	6.63	6.67	6.67	1.99%	24,929
Jun 18, 2026	6.55	6.55	6.52	6.54	6.54	-0.15%	9,400
Jun 17, 2026	6.35	6.56	6.35	6.55	6.55	3.16%	26,708
Jun 16, 2026	6.32	6.35	6.32	6.35	6.35	-0.17%	9,167
Jun 15, 2026	6.24	6.37	6.24	6.36	6.36	0.64%	81,767
Jun 12, 2026	6.38	6.38	6.30	6.32	6.32	-1.11%	14,632
Jun 11, 2026	6.45	6.48	6.38	6.39	6.39	-0.23%	66,979
Jun 10, 2026	6.34	6.41	6.31	6.41	6.41	0.94%	26,252
Jun 9, 2026	6.40	6.42	6.33	6.35	6.35	-1.39%	57,493
Jun 8, 2026	6.42	6.44	6.42	6.44	6.44	0.08%	6,395
Jun 5, 2026	6.42	6.46	6.40	6.43	6.43	0.39%	100,302
Jun 4, 2026	6.34	6.42	6.34	6.41	6.41	-1.39%	7,274
Jun 3, 2026	6.45	6.51	6.44	6.50	6.50	2.36%	64,891
Jun 2, 2026	6.34	6.37	6.34	6.35	6.35	2.34%	55,154
Jun 1, 2026	6.34	6.34	6.18	6.20	6.20	-2.29%	96,745
May 29, 2026	6.36	6.38	6.30	6.35	6.35	-0.94%	166,597
May 28, 2026	6.47	6.47	6.39	6.41	6.41	-1.16%	20,640
May 27, 2026	6.45	6.50	6.45	6.48	6.48	-0.69%	147,410
May 26, 2026	6.48	6.53	6.48	6.53	6.53	0.62%	4,591
May 22, 2026	6.53	6.53	6.48	6.49	6.49	-1.29%	58,078
May 21, 2026	6.63	6.67	6.56	6.57	6.57	-0.08%	3,684
May 20, 2026	6.66	6.70	6.58	6.58	6.58	-0.98%	14,829
May 19, 2026	6.60	6.65	6.52	6.64	6.64	0.46%	10,785
May 18, 2026	6.70	6.70	6.58	6.61	6.61	-1.51%	106,026
May 15, 2026	6.73	6.74	6.67	6.71	6.71	0.09%	206,088
May 14, 2026	6.65	6.71	6.65	6.71	6.71	0.15%	6,034
May 13, 2026	6.65	6.73	6.65	6.70	6.70	1.52%	70,327
May 12, 2026	6.57	6.62	6.56	6.60	6.60	0.34%	9,082
May 11, 2026	6.45	6.59	6.45	6.57	6.57	2.46%	73,218
May 8, 2026	6.44	6.47	6.42	6.42	6.42	0.66%	13,573
May 7, 2026	6.42	6.42	6.34	6.37	6.37	-1.12%	74,054
May 6, 2026	6.45	6.45	6.42	6.45	6.45	0.54%	72,379
May 5, 2026	6.48	6.51	6.41	6.41	6.41	-0.69%	3,692
May 4, 2026	6.37	6.46	6.36	6.46	6.46	1.25%	26,782
May 1, 2026	6.36	6.39	6.36	6.38	6.38	-0.47%	19,540
Apr 30, 2026	6.43	6.49	6.40	6.41	6.41	-0.62%	16,303
Apr 29, 2026	6.42	6.46	6.42	6.45	6.45	0.78%	3,446
Apr 28, 2026	6.36	6.41	6.36	6.40	6.40	-	13,401
Apr 27, 2026	6.38	6.40	6.35	6.40	6.40	-0.01%	7,623
Apr 24, 2026	6.38	6.42	6.38	6.40	6.40	0.01%	4,176
Apr 23, 2026	6.26	6.42	6.26	6.40	6.40	2.94%	17,670