DWUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	54.56	54.56	54.56	54.56	54.56	0.59%	24
Nov 4, 2025	54.59	54.59	54.24	54.24	54.24	-1.87%	208
Nov 3, 2025	55.19	55.36	55.18	55.27	55.27	-0.05%	2,805
Oct 31, 2025	55.50	55.54	55.29	55.30	55.30	0.46%	674
Oct 30, 2025	55.61	55.61	55.04	55.04	55.04	-1.28%	1,627
Oct 29, 2025	55.89	56.15	55.76	55.76	55.76	-0.23%	5,587
Oct 28, 2025	55.67	55.89	55.67	55.89	55.89	0.38%	1,382
Oct 27, 2025	55.49	55.67	55.49	55.67	55.67	1.37%	587
Oct 24, 2025	54.85	54.97	54.85	54.92	54.92	1.03%	383
Oct 23, 2025	54.19	54.36	54.15	54.36	54.36	0.85%	1,612
Oct 22, 2025	53.93	53.93	53.90	53.90	53.90	-1.08%	172
Oct 21, 2025	54.49	54.49	54.49	54.49	54.49	-0.12%	205
Oct 20, 2025	54.45	54.56	54.45	54.55	54.55	0.91%	473
Oct 17, 2025	53.73	54.06	53.65	54.06	54.06	0.37%	457
Oct 16, 2025	53.86	53.86	53.86	53.86	53.86	-0.55%	129
Oct 15, 2025	54.44	54.68	54.16	54.16	54.16	0.42%	969
Oct 14, 2025	53.56	53.94	53.56	53.94	53.94	-0.46%	1,795
Oct 13, 2025	54.18	54.18	54.18	54.18	54.18	2.00%	179
Oct 10, 2025	54.82	54.82	53.12	53.12	53.12	-2.85%	574
Oct 9, 2025	54.51	54.68	54.46	54.68	54.68	-0.09%	2,717
Oct 8, 2025	54.47	54.73	54.47	54.73	54.73	0.89%	519
Oct 7, 2025	54.05	54.25	54.05	54.25	54.25	-0.24%	119
Oct 6, 2025	54.47	54.47	54.38	54.38	54.38	0.39%	4,002
Oct 3, 2025	54.17	54.17	54.17	54.17	54.17	-0.54%	25
Oct 2, 2025	54.46	54.46	54.46	54.46	54.46	0.11%	36
Oct 1, 2025	54.18	54.40	54.18	54.40	54.40	0.15%	1,226
Sep 30, 2025	53.98	54.32	53.96	54.32	54.32	0.35%	1,862
Sep 29, 2025	54.23	54.23	54.08	54.12	54.12	0.37%	1,277
Sep 26, 2025	53.69	53.92	53.69	53.92	53.92	0.41%	343
Sep 25, 2025	53.82	53.82	53.65	53.70	53.70	-0.54%	734
Sep 24, 2025	54.00	54.00	54.00	54.00	54.00	-0.45%	25
Sep 23, 2025	54.43	54.47	54.20	54.24	54.24	-0.56%	903
Sep 22, 2025	54.58	54.58	54.55	54.55	54.55	0.45%	175
Sep 19, 2025	54.30	54.30	54.30	54.30	54.30	0.77%	95
Sep 18, 2025	53.89	53.89	53.89	53.89	53.89	0.83%	232
Sep 17, 2025	53.44	53.44	53.44	53.44	53.44	-0.23%	287
Sep 16, 2025	53.57	53.57	53.57	53.57	53.57	-0.10%	36
Sep 15, 2025	53.62	53.62	53.62	53.62	53.62	0.59%	37
Sep 12, 2025	53.31	53.31	53.31	53.31	53.31	0.08%	31
Sep 11, 2025	53.27	53.27	53.27	53.27	53.27	0.24%	16
Sep 10, 2025	53.06	53.14	53.06	53.14	53.14	1.20%	114
Sep 9, 2025	52.27	52.51	52.27	52.51	52.51	0.60%	2,033
Sep 8, 2025	52.26	52.31	52.20	52.20	52.20	0.71%	784
Sep 5, 2025	51.77	51.83	51.77	51.83	51.83	-0.16%	409
Sep 4, 2025	51.53	51.91	51.53	51.91	51.91	0.99%	200
Sep 3, 2025	51.40	51.40	51.40	51.40	51.40	0.37%	4
Sep 2, 2025	51.21	51.21	51.21	51.21	51.21	-0.62%	10
Aug 29, 2025	51.52	51.52	51.52	51.52	51.52	-1.20%	5
Aug 28, 2025	52.15	52.15	52.15	52.15	52.15	0.59%	7
Aug 27, 2025	51.84	51.84	51.84	51.84	51.84	0.05%	3