DWUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	63.70	63.70	63.70	63.70	63.70	1.98%	493
Jun 29, 2026	60.97	62.47	60.97	62.47	62.46	2.59%	1,691
Jun 26, 2026	60.89	60.89	60.89	60.89	60.89	-2.33%	28
Jun 25, 2026	61.70	62.34	61.70	62.34	62.34	1.97%	5,072
Jun 24, 2026	61.63	61.63	61.14	61.14	61.14	-0.60%	428
Jun 23, 2026	61.19	61.57	61.19	61.51	61.51	-3.80%	2,165
Jun 22, 2026	63.62	63.93	63.62	63.93	63.93	0.83%	510
Jun 18, 2026	62.91	63.40	62.91	63.40	63.40	2.82%	437
Jun 17, 2026	62.32	62.51	61.55	61.66	61.66	-0.19%	11,660
Jun 16, 2026	62.85	62.98	61.69	61.78	61.78	-1.95%	23,591
Jun 15, 2026	63.01	63.01	63.01	63.01	63.01	2.91%	7
Jun 12, 2026	61.23	61.23	61.23	61.23	61.23	1.16%	352
Jun 11, 2026	59.15	60.53	59.15	60.53	60.53	3.81%	1,075
Jun 10, 2026	58.30	58.30	58.30	58.30	58.30	-1.83%	223
Jun 9, 2026	59.39	59.39	59.39	59.39	59.39	-1.20%	168
Jun 8, 2026	59.97	60.31	59.97	60.11	60.11	2.03%	1,378
Jun 5, 2026	58.92	58.92	58.92	58.92	58.92	-5.25%	66
Jun 4, 2026	62.18	62.18	62.18	62.18	62.18	-0.87%	10
Jun 3, 2026	62.81	62.81	62.69	62.73	62.73	0.53%	619
Jun 2, 2026	62.21	62.40	62.10	62.40	62.39	1.49%	4,029
Jun 1, 2026	61.47	61.50	61.47	61.48	61.48	0.25%	254
May 29, 2026	61.39	61.39	61.33	61.33	61.33	0.08%	4,670
May 28, 2026	61.10	61.28	61.05	61.28	61.28	0.39%	412
May 27, 2026	61.04	61.04	61.04	61.04	61.04	-0.27%	67
May 26, 2026	61.20	61.20	61.20	61.20	61.20	2.01%	180
May 22, 2026	60.17	60.17	59.99	59.99	59.99	0.61%	485
May 21, 2026	59.14	59.63	59.05	59.63	59.63	0.58%	2,283
May 20, 2026	59.28	59.28	59.28	59.28	59.28	1.86%	47
May 19, 2026	57.79	58.20	57.79	58.20	58.20	-0.61%	111
May 18, 2026	58.89	58.89	58.55	58.55	58.55	-0.62%	1,610
May 15, 2026	59.12	59.12	58.88	58.92	58.92	-1.89%	829
May 14, 2026	59.95	60.06	59.82	60.06	60.06	0.60%	1,130
May 13, 2026	59.34	59.76	59.20	59.70	59.70	0.48%	12,824
May 12, 2026	59.01	59.42	58.92	59.42	59.42	-0.56%	1,891
May 11, 2026	59.75	59.75	59.75	59.75	59.75	0.84%	12
May 8, 2026	59.13	59.26	59.13	59.26	59.26	1.55%	783
May 7, 2026	58.73	58.73	58.35	58.35	58.35	-1.08%	296
May 6, 2026	58.94	58.99	58.94	58.99	58.99	2.06%	658
May 5, 2026	57.84	57.91	57.80	57.80	57.80	1.51%	893
May 4, 2026	56.94	56.94	56.94	56.94	56.94	-0.39%	7
May 1, 2026	57.40	57.40	57.16	57.16	57.16	0.42%	912
Apr 30, 2026	56.92	56.92	56.92	56.92	56.92	0.96%	76
Apr 29, 2026	56.38	56.38	56.38	56.38	56.38	0.17%	6
Apr 28, 2026	56.28	56.28	56.28	56.28	56.28	-0.80%	7
Apr 27, 2026	56.74	56.74	56.74	56.74	56.74	-0.04%	22
Apr 24, 2026	56.45	56.76	56.44	56.76	56.76	1.32%	321
Apr 23, 2026	55.90	56.02	55.90	56.02	56.02	-0.57%	513
Apr 22, 2026	56.15	56.34	56.14	56.34	56.34	1.33%	6,063
Apr 21, 2026	56.00	56.00	55.60	55.60	55.60	-0.50%	14,106
Apr 20, 2026	55.88	55.88	55.88	55.88	55.88	-0.25%	4