DWUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	57.94	58.51	57.91	57.91	-	-	76
Jul 24, 2026	58.48	58.49	57.91	57.91	57.91	-1.85%	2,090
Jul 23, 2026	58.85	59.00	58.85	59.00	59.00	-1.09%	182
Jul 22, 2026	59.65	59.65	59.65	59.65	59.65	-0.23%	12
Jul 21, 2026	59.79	59.79	59.79	59.79	59.79	2.93%	170
Jul 20, 2026	58.09	58.09	58.09	58.09	58.09	0.03%	19
Jul 17, 2026	58.07	58.07	58.07	58.07	58.07	-0.82%	71
Jul 16, 2026	58.55	58.55	58.55	58.55	58.55	-2.38%	19
Jul 15, 2026	59.97	59.97	59.97	59.97	59.97	-1.30%	20
Jul 14, 2026	60.76	60.76	60.76	60.76	60.76	1.41%	13
Jul 13, 2026	59.92	59.92	59.92	59.92	59.92	-2.04%	106
Jul 10, 2026	60.86	61.17	60.86	61.17	61.17	0.26%	740
Jul 9, 2026	61.01	61.01	61.01	61.01	61.01	1.68%	51
Jul 8, 2026	60.00	60.00	60.00	60.00	60.00	0.75%	24
Jul 7, 2026	59.56	59.56	59.56	59.56	59.56	-2.44%	26
Jul 6, 2026	61.36	61.36	61.05	61.05	61.05	1.51%	659
Jul 2, 2026	61.70	61.71	60.14	60.14	60.14	-2.57%	474
Jul 1, 2026	61.73	61.73	61.73	61.73	61.73	-3.09%	67
Jun 30, 2026	63.70	63.70	63.70	63.70	63.70	1.98%	493
Jun 29, 2026	60.97	62.47	60.97	62.47	62.46	2.59%	1,691
Jun 26, 2026	60.89	60.89	60.89	60.89	60.89	-2.33%	28
Jun 25, 2026	61.70	62.34	61.70	62.34	62.34	1.97%	5,072
Jun 24, 2026	61.63	61.63	61.14	61.14	61.14	-0.60%	428
Jun 23, 2026	61.19	61.57	61.19	61.51	61.51	-3.80%	2,165
Jun 22, 2026	63.62	63.93	63.62	63.93	63.93	0.83%	510
Jun 18, 2026	62.91	63.40	62.91	63.40	63.40	2.82%	437
Jun 17, 2026	62.32	62.51	61.55	61.66	61.66	-0.19%	11,660
Jun 16, 2026	62.85	62.98	61.69	61.78	61.78	-1.95%	23,591
Jun 15, 2026	63.01	63.01	63.01	63.01	63.01	2.91%	7
Jun 12, 2026	61.23	61.23	61.23	61.23	61.23	1.16%	352
Jun 11, 2026	59.15	60.53	59.15	60.53	60.53	3.81%	1,075
Jun 10, 2026	58.30	58.30	58.30	58.30	58.30	-1.83%	223
Jun 9, 2026	59.39	59.39	59.39	59.39	59.39	-1.20%	168
Jun 8, 2026	59.97	60.31	59.97	60.11	60.11	2.03%	1,378
Jun 5, 2026	58.92	58.92	58.92	58.92	58.92	-5.25%	66
Jun 4, 2026	62.18	62.18	62.18	62.18	62.18	-0.87%	10
Jun 3, 2026	62.81	62.81	62.69	62.73	62.73	0.53%	619
Jun 2, 2026	62.21	62.40	62.10	62.40	62.39	1.49%	4,029
Jun 1, 2026	61.47	61.50	61.47	61.48	61.48	0.25%	254
May 29, 2026	61.39	61.39	61.33	61.33	61.33	0.08%	4,670
May 28, 2026	61.10	61.28	61.05	61.28	61.28	0.39%	412
May 27, 2026	61.04	61.04	61.04	61.04	61.04	-0.27%	67
May 26, 2026	61.20	61.20	61.20	61.20	61.20	2.01%	180
May 22, 2026	60.17	60.17	59.99	59.99	59.99	0.61%	485
May 21, 2026	59.14	59.63	59.05	59.63	59.63	0.58%	2,283
May 20, 2026	59.28	59.28	59.28	59.28	59.28	1.86%	47
May 19, 2026	57.79	58.20	57.79	58.20	58.20	-0.61%	111
May 18, 2026	58.89	58.89	58.55	58.55	58.55	-0.62%	1,610
May 15, 2026	59.12	59.12	58.88	58.92	58.92	-1.89%	829
May 14, 2026	59.95	60.06	59.82	60.06	60.06	0.60%	1,130