Principal Long Duration ETF (DWWN)
BATS: DWWN · Real-Time Price · USD
26.74
-0.07 (-0.26%)
Jun 26, 2026, 4:00 PM EDT - Market closed
DWWN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.26% | 1 |
| Jun 25, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.21% | - |
| Jun 24, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 2.10% | - |
| Jun 23, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.02% | - |
| Jun 22, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.17% | - |
| Jun 18, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.61% | 3 |
| Jun 17, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.52% | - |
| Jun 16, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.02% | - |
| Jun 15, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.05% | 101 |
| Jun 12, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.49% | - |
| Jun 11, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.67% | - |
| Jun 10, 2026 | 25.83 | 25.85 | 25.76 | 25.77 | 25.77 | -0.31% | 5,672 |
| Jun 9, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.82% | 1 |
| Jun 8, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.76% | - |
| Jun 5, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.54% | - |
| Jun 4, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.33% | 7 |
| Jun 3, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.55% | 7 |
| Jun 2, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.47% | 1 |
| Jun 1, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.41% | 1 |
| May 29, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.23% | - |
| May 28, 2026 | 25.89 | 25.89 | 25.86 | 25.86 | 25.86 | 0.76% | 200 |
| May 27, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.39% | - |
| May 26, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.09% | 2 |
| May 22, 2026 | 25.17 | 25.29 | 25.17 | 25.29 | 25.29 | 0.87% | 600 |