Principal Long Duration ETF (DWWN)
BATS: DWWN · Real-Time Price · USD
24.11
-0.29 (-1.20%)
Aug 10, 2026, 4:00 PM EDT - Market closed
DWWN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.20% | 233 |
| Aug 7, 2026 | 24.38 | 24.40 | 24.38 | 24.40 | 24.40 | 0.33% | 162 |
| Aug 6, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.79% | 12 |
| Aug 5, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.42% | 16 |
| Aug 4, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.94% | 12 |
| Aug 3, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.73% | 14 |
| Jul 31, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.01 | -1.26% | 10 |
| Jul 30, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.32 | -0.37% | 10 |
| Jul 29, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.41 | -2.72% | 110 |
| Jul 28, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.09 | 0.61% | 10 |
| Jul 27, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.94 | 1.13% | 10 |
| Jul 24, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.66 | -0.03% | 10 |
| Jul 23, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.67 | -0.52% | 214 |
| Jul 22, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.80 | -0.26% | 6 |
| Jul 21, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.86 | -0.17% | 6 |
| Jul 20, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.90 | -1.18% | 8 |
| Jul 17, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.20 | 0.60% | 6 |
| Jul 16, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.05 | -0.14% | 6 |
| Jul 15, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.09 | 0.16% | 6 |
| Jul 14, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.05 | 0.09% | 6 |
| Jul 13, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.02 | -0.79% | 7 |
| Jul 10, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.23 | -0.01% | 96 |
| Jul 9, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.23 | 0.09% | 6 |
| Jul 8, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.20 | -0.21% | 7 |
| Jul 7, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.26 | -1.53% | 6 |
| Jul 6, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.65 | -0.54% | 6 |
| Jul 2, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.79 | -0.05% | 7 |
| Jul 1, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.80 | -1.13% | 8 |
| Jun 30, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.10 | -1.84% | 7 |
| Jun 29, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.59 | 0.37% | 6 |
| Jun 26, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.49 | -0.26% | 1 |
| Jun 25, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.56 | -0.21% | - |
| Jun 24, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.62 | 2.10% | - |
| Jun 23, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.07 | 0.02% | - |
| Jun 22, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.06 | -1.17% | - |
| Jun 18, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.37 | 0.61% | 3 |
| Jun 17, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.22 | 0.52% | - |
| Jun 16, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.08 | 1.02% | - |
| Jun 15, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.82 | -0.05% | 101 |
| Jun 12, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 25.83 | -0.49% | - |
| Jun 11, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.96 | 1.67% | - |
| Jun 10, 2026 | 25.83 | 25.85 | 25.76 | 25.77 | 25.53 | -0.31% | 5,672 |
| Jun 9, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.61 | 0.82% | 1 |
| Jun 8, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.40 | -0.76% | - |
| Jun 5, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.59 | -0.54% | - |
| Jun 4, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.73 | 0.33% | 7 |
| Jun 3, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.65 | -0.55% | 7 |
| Jun 2, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 25.79 | 0.47% | 1 |
| Jun 1, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.67 | 0.41% | 1 |
| May 29, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.56 | -0.23% | - |