DWWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	24.00	24.00	23.98	23.98	23.98	-1.02%	110
Sep 17, 2026	24.23	24.23	24.23	24.23	24.23	1.62%	10
Sep 16, 2026	23.84	23.84	23.84	23.84	23.84	0.56%	10
Sep 15, 2026	23.71	23.71	23.71	23.71	23.71	-0.53%	10
Sep 14, 2026	23.83	23.83	23.83	23.83	23.83	0.34%	10
Sep 11, 2026	23.75	23.75	23.75	23.75	23.75	0.33%	14
Sep 10, 2026	23.68	23.68	23.68	23.68	23.67	-1.61%	10
Sep 9, 2026	24.06	24.06	24.06	24.06	24.06	-0.89%	10
Sep 8, 2026	24.28	24.28	24.28	24.28	24.28	-0.02%	12
Sep 4, 2026	24.29	24.29	24.29	24.29	24.29	0.35%	12
Sep 3, 2026	24.20	24.20	24.20	24.20	24.20	0.22%	10
Sep 2, 2026	24.15	24.15	24.15	24.15	24.15	0.18%	11
Sep 1, 2026	24.10	24.10	24.10	24.10	24.10	-0.31%	12
Aug 31, 2026	24.29	24.29	24.29	24.29	24.18	-0.97%	13
Aug 28, 2026	24.53	24.53	24.53	24.53	24.42	-0.35%	10
Aug 27, 2026	24.61	24.61	24.61	24.61	24.50	-0.22%	10
Aug 26, 2026	24.67	24.67	24.67	24.67	24.56	-0.36%	10
Aug 25, 2026	24.76	24.76	24.76	24.76	24.64	1.67%	12
Aug 24, 2026	24.35	24.35	24.35	24.35	24.24	1.24%	10
Aug 21, 2026	24.05	24.05	24.05	24.05	23.94	-0.64%	48
Aug 20, 2026	24.20	24.20	24.20	24.20	24.09	-1.18%	10
Aug 19, 2026	24.49	24.49	24.49	24.49	24.38	2.91%	11
Aug 18, 2026	23.80	23.80	23.80	23.80	23.69	0.53%	10
Aug 17, 2026	23.67	23.67	23.67	23.67	23.57	-1.44%	58
Aug 14, 2026	24.02	24.02	24.02	24.02	23.91	-1.05%	112
Aug 13, 2026	24.28	24.28	24.28	24.28	24.17	0.80%	10
Aug 12, 2026	24.08	24.08	24.08	24.08	23.97	-0.26%	10
Aug 11, 2026	24.15	24.15	24.15	24.15	24.04	0.15%	10
Aug 10, 2026	24.11	24.11	24.11	24.11	24.00	-1.20%	233
Aug 7, 2026	24.38	24.40	24.38	24.40	24.29	0.33%	162
Aug 6, 2026	24.32	24.32	24.32	24.32	24.21	-0.79%	12
Aug 5, 2026	24.52	24.52	24.52	24.52	24.41	0.42%	16
Aug 4, 2026	24.41	24.41	24.41	24.41	24.30	0.94%	12
Aug 3, 2026	24.19	24.19	24.19	24.19	24.08	0.73%	14
Jul 31, 2026	24.12	24.12	24.12	24.12	23.90	-1.26%	10
Jul 30, 2026	24.43	24.43	24.43	24.43	24.21	-0.37%	10
Jul 29, 2026	24.52	24.52	24.52	24.52	24.30	-2.72%	110
Jul 28, 2026	25.21	25.21	25.21	25.21	24.98	0.61%	10
Jul 27, 2026	25.05	25.05	25.05	25.05	24.83	1.13%	10
Jul 24, 2026	24.77	24.77	24.77	24.77	24.55	-0.03%	10
Jul 23, 2026	24.78	24.78	24.78	24.78	24.56	-0.52%	214
Jul 22, 2026	24.91	24.91	24.91	24.91	24.68	-0.26%	6
Jul 21, 2026	24.97	24.97	24.97	24.97	24.75	-0.17%	6
Jul 20, 2026	25.02	25.02	25.02	25.02	24.79	-1.18%	8
Jul 17, 2026	25.32	25.32	25.32	25.32	25.09	0.60%	6
Jul 16, 2026	25.17	25.17	25.17	25.17	24.94	-0.14%	6
Jul 15, 2026	25.20	25.20	25.20	25.20	24.97	0.16%	6
Jul 14, 2026	25.16	25.16	25.16	25.16	24.93	0.09%	6
Jul 13, 2026	25.14	25.14	25.14	25.14	24.91	-0.79%	7
Jul 10, 2026	25.34	25.34	25.34	25.34	25.11	-0.01%	96