DWWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	22.39	22.39	22.39	22.39	22.39	0.21%	7
Oct 8, 2026	22.34	22.34	22.34	22.34	22.34	1.69%	12
Oct 7, 2026	21.97	21.97	21.97	21.97	21.97	-0.53%	13
Oct 6, 2026	22.09	22.09	22.09	22.09	22.09	0.35%	10
Oct 5, 2026	22.01	22.01	22.01	22.01	22.01	-0.75%	10
Oct 2, 2026	22.18	22.18	22.18	22.18	22.18	-0.30%	14
Oct 1, 2026	22.31	22.33	22.25	22.25	22.25	0.18%	655
Sep 30, 2026	22.31	22.31	22.31	22.31	22.21	-1.11%	11
Sep 29, 2026	22.48	22.56	22.46	22.56	22.46	-0.83%	1,020
Sep 28, 2026	22.78	22.78	22.71	22.75	22.64	-1.49%	552
Sep 25, 2026	22.96	23.09	22.95	23.09	22.99	-0.55%	318
Sep 24, 2026	23.22	23.22	23.22	23.22	23.11	-2.00%	10
Sep 23, 2026	23.70	23.70	23.70	23.70	23.59	-2.32%	14
Sep 22, 2026	24.26	24.26	24.26	24.26	24.14	-0.07%	10
Sep 21, 2026	24.28	24.28	24.28	24.28	24.16	1.23%	10
Sep 18, 2026	24.00	24.00	23.98	23.98	23.87	-1.02%	110
Sep 17, 2026	24.23	24.23	24.23	24.23	24.11	1.62%	10
Sep 16, 2026	23.84	23.84	23.84	23.84	23.73	0.56%	10
Sep 15, 2026	23.71	23.71	23.71	23.71	23.60	-0.53%	10
Sep 14, 2026	23.83	23.83	23.83	23.83	23.72	0.34%	10
Sep 11, 2026	23.75	23.75	23.75	23.75	23.64	0.33%	14
Sep 10, 2026	23.68	23.68	23.68	23.68	23.56	-1.61%	10
Sep 9, 2026	24.06	24.06	24.06	24.06	23.95	-0.89%	10
Sep 8, 2026	24.28	24.28	24.28	24.28	24.17	-0.02%	12
Sep 4, 2026	24.29	24.29	24.29	24.29	24.17	0.35%	12
Sep 3, 2026	24.20	24.20	24.20	24.20	24.09	0.22%	10
Sep 2, 2026	24.15	24.15	24.15	24.15	24.03	0.18%	11
Sep 1, 2026	24.10	24.10	24.10	24.10	23.99	-0.31%	12
Aug 31, 2026	24.29	24.29	24.29	24.29	24.07	-0.97%	13
Aug 28, 2026	24.53	24.53	24.53	24.53	24.30	-0.35%	10
Aug 27, 2026	24.61	24.61	24.61	24.61	24.39	-0.22%	10
Aug 26, 2026	24.67	24.67	24.67	24.67	24.44	-0.36%	10
Aug 25, 2026	24.76	24.76	24.76	24.76	24.53	1.67%	12
Aug 24, 2026	24.35	24.35	24.35	24.35	24.13	1.24%	10
Aug 21, 2026	24.05	24.05	24.05	24.05	23.83	-0.64%	48
Aug 20, 2026	24.20	24.20	24.20	24.20	23.98	-1.18%	10
Aug 19, 2026	24.49	24.49	24.49	24.49	24.27	2.91%	11
Aug 18, 2026	23.80	23.80	23.80	23.80	23.58	0.53%	10
Aug 17, 2026	23.67	23.67	23.67	23.67	23.46	-1.44%	58
Aug 14, 2026	24.02	24.02	24.02	24.02	23.80	-1.05%	112
Aug 13, 2026	24.28	24.28	24.28	24.28	24.05	0.80%	10
Aug 12, 2026	24.08	24.08	24.08	24.08	23.86	-0.26%	10
Aug 11, 2026	24.15	24.15	24.15	24.15	23.92	0.15%	10
Aug 10, 2026	24.11	24.11	24.11	24.11	23.89	-1.20%	233
Aug 7, 2026	24.38	24.40	24.38	24.40	24.18	0.33%	162
Aug 6, 2026	24.32	24.32	24.32	24.32	24.10	-0.79%	12
Aug 5, 2026	24.52	24.52	24.52	24.52	24.29	0.42%	16
Aug 4, 2026	24.41	24.41	24.41	24.41	24.19	0.94%	12
Aug 3, 2026	24.19	24.19	24.19	24.19	23.96	0.73%	14
Jul 31, 2026	24.12	24.12	24.12	24.12	23.79	-1.26%	10