Skip to main content
logo
Principal Long Duration ETF (DWWN)
BATS: DWWN · Real-Time Price · USD
24.97
-0.05 (-0.18%)
Jul 21, 2026, 4:00 PM EDT - Market closed

DWWN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202624.9724.9724.9724.9724.97-0.17%6
Jul 20, 202625.0225.0225.0225.0225.02-1.18%8
Jul 17, 202625.3225.3225.3225.3225.320.60%6
Jul 16, 202625.1725.1725.1725.1725.17-0.14%6
Jul 15, 202625.2025.2025.2025.2025.200.16%6
Jul 14, 202625.1625.1625.1625.1625.160.09%6
Jul 13, 202625.1425.1425.1425.1425.14-0.79%7
Jul 10, 202625.3425.3425.3425.3425.34-0.01%96
Jul 9, 202625.3425.3425.3425.3425.340.09%6
Jul 8, 202625.3225.3225.3225.3225.32-0.21%7
Jul 7, 202625.3725.3725.3725.3725.37-1.53%6
Jul 6, 202625.7725.7725.7725.7725.77-0.54%6
Jul 2, 202625.9125.9125.9125.9125.91-0.05%7
Jul 1, 202625.9225.9225.9225.9225.92-1.13%8
Jun 30, 202626.3426.3426.3426.3426.22-1.84%7
Jun 29, 202626.8426.8426.8426.8426.710.37%6
Jun 26, 202626.7426.7426.7426.7426.61-0.26%1
Jun 25, 202626.8126.8126.8126.8126.68-0.21%-
Jun 24, 202626.8726.8726.8726.8726.742.10%-
Jun 23, 202626.3226.3226.3226.3226.190.02%-
Jun 22, 202626.3126.3126.3126.3126.18-1.17%-
Jun 18, 202626.6226.6226.6226.6226.500.61%3
Jun 17, 202626.4626.4626.4626.4626.340.52%-
Jun 16, 202626.3226.3226.3226.3226.201.02%-
Jun 15, 202626.0626.0626.0626.0625.93-0.05%101
Jun 12, 202626.0726.0726.0726.0725.95-0.49%-
Jun 11, 202626.2026.2026.2026.2026.081.67%-
Jun 10, 202625.8325.8525.7625.7725.65-0.31%5,672
Jun 9, 202625.8525.8525.8525.8525.730.82%1
Jun 8, 202625.6425.6425.6425.6425.52-0.76%-
Jun 5, 202625.8325.8325.8325.8325.71-0.54%-
Jun 4, 202625.9825.9825.9825.9825.850.33%7
Jun 3, 202625.8925.8925.8925.8925.77-0.55%7
Jun 2, 202626.0326.0326.0326.0325.910.47%1
Jun 1, 202625.9125.9125.9125.9125.790.41%1
May 29, 202625.8025.8025.8025.8025.68-0.23%-
May 28, 202625.8925.8925.8625.8625.740.76%200
May 27, 202625.6725.6725.6725.6725.550.39%-
May 26, 202625.5725.5725.5725.5725.451.09%2
May 22, 202625.1725.2925.1725.2925.170.87%600