Principal Long Duration ETF (DWWN)
BATS: DWWN · Real-Time Price · USD
24.53
0.00 (0.00%)
Aug 31, 2026, 9:41 AM EDT - Market open
DWWN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.35% | 10 |
| Aug 27, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.22% | 10 |
| Aug 26, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.36% | 10 |
| Aug 25, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.67% | 12 |
| Aug 24, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.24% | 10 |
| Aug 21, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.64% | 48 |
| Aug 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.18% | 10 |
| Aug 19, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 2.91% | 11 |
| Aug 18, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.53% | 10 |
| Aug 17, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.44% | 58 |
| Aug 14, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.05% | 112 |
| Aug 13, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.80% | 10 |
| Aug 12, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.26% | 10 |
| Aug 11, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.15% | 10 |
| Aug 10, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.20% | 233 |
| Aug 7, 2026 | 24.38 | 24.40 | 24.38 | 24.40 | 24.40 | 0.33% | 162 |
| Aug 6, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.79% | 12 |
| Aug 5, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.42% | 16 |
| Aug 4, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.94% | 12 |
| Aug 3, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.73% | 14 |
| Jul 31, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.01 | -1.26% | 10 |
| Jul 30, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.32 | -0.37% | 10 |
| Jul 29, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.41 | -2.72% | 110 |
| Jul 28, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.09 | 0.61% | 10 |
| Jul 27, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.94 | 1.13% | 10 |
| Jul 24, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.66 | -0.03% | 10 |
| Jul 23, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.67 | -0.52% | 214 |
| Jul 22, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.80 | -0.26% | 6 |
| Jul 21, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.86 | -0.17% | 6 |
| Jul 20, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.90 | -1.18% | 8 |
| Jul 17, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.20 | 0.60% | 6 |
| Jul 16, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.05 | -0.14% | 6 |
| Jul 15, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.09 | 0.16% | 6 |
| Jul 14, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.05 | 0.09% | 6 |
| Jul 13, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.02 | -0.79% | 7 |
| Jul 10, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.23 | -0.01% | 96 |
| Jul 9, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.23 | 0.09% | 6 |
| Jul 8, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.20 | -0.21% | 7 |
| Jul 7, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.26 | -1.53% | 6 |
| Jul 6, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.65 | -0.54% | 6 |
| Jul 2, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.79 | -0.05% | 7 |
| Jul 1, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.80 | -1.13% | 8 |
| Jun 30, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.10 | -1.84% | 7 |
| Jun 29, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.59 | 0.37% | 6 |
| Jun 26, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.49 | -0.26% | 1 |
| Jun 25, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.56 | -0.21% | - |
| Jun 24, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.62 | 2.10% | - |
| Jun 23, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.07 | 0.02% | - |
| Jun 22, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.06 | -1.17% | - |
| Jun 18, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.37 | 0.61% | 3 |