DWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	40.37	40.37	40.16	40.26	40.26	-0.59%	32,836
Apr 24, 2025	40.36	40.51	40.24	40.50	40.50	0.37%	44,612
Apr 23, 2025	40.57	40.57	40.19	40.35	40.35	-0.84%	62,660
Apr 22, 2025	40.61	40.88	40.60	40.69	40.69	1.07%	101,990
Apr 21, 2025	40.32	40.44	40.06	40.26	40.26	0.27%	267,896
Apr 17, 2025	39.92	40.29	39.92	40.15	40.15	0.88%	41,998
Apr 16, 2025	39.80	40.05	39.78	39.80	39.80	1.09%	89,832
Apr 15, 2025	39.35	39.55	39.30	39.37	39.37	0.30%	24,646
Apr 14, 2025	38.99	39.32	38.79	39.25	39.25	0.90%	86,344
Apr 11, 2025	38.34	38.93	38.34	38.90	38.90	2.80%	41,535
Apr 10, 2025	37.72	38.00	37.38	37.84	37.84	0.34%	28,906
Apr 9, 2025	36.66	38.07	36.47	37.71	37.71	3.32%	152,810
Apr 8, 2025	37.41	37.41	36.27	36.50	36.50	0.13%	41,387
Apr 7, 2025	36.16	37.18	36.13	36.45	36.45	-2.72%	46,777
Apr 4, 2025	38.42	38.68	37.37	37.47	37.47	-4.07%	50,406
Apr 3, 2025	38.96	39.40	38.96	39.06	39.06	1.27%	64,619
Apr 2, 2025	38.38	38.57	38.37	38.57	38.57	0.16%	173,835
Apr 1, 2025	38.42	38.55	38.30	38.51	38.51	0.39%	41,654
Mar 31, 2025	38.29	38.42	38.23	38.36	38.36	-0.39%	98,623
Mar 28, 2025	38.45	38.58	38.44	38.51	38.51	0.47%	11,831
Mar 27, 2025	38.32	38.46	38.32	38.33	38.33	0.05%	23,761
Mar 26, 2025	38.20	38.33	38.11	38.31	38.31	0.08%	363,654
Mar 25, 2025	38.29	38.32	38.21	38.28	38.28	0.55%	20,975
Mar 24, 2025	38.15	38.19	37.96	38.07	38.07	-0.52%	21,772
Mar 21, 2025	38.32	38.36	38.26	38.27	38.06	-0.23%	18,770
Mar 20, 2025	38.20	38.40	38.20	38.36	38.15	-0.16%	28,321
Mar 19, 2025	38.36	38.51	38.25	38.42	38.21	0.16%	20,799
Mar 18, 2025	38.33	38.39	38.27	38.36	38.15	-0.18%	22,477
Mar 17, 2025	38.16	38.43	38.16	38.43	38.22	1.10%	12,161
Mar 14, 2025	37.85	38.05	37.80	38.01	37.80	0.34%	45,202
Mar 13, 2025	37.87	37.89	37.75	37.88	37.67	0.13%	24,553
Mar 12, 2025	37.72	37.86	37.56	37.83	37.62	0.27%	26,374
Mar 11, 2025	37.93	37.93	37.59	37.73	37.52	-0.24%	45,597
Mar 10, 2025	37.85	37.97	37.63	37.82	37.61	-0.11%	21,005
Mar 7, 2025	37.62	37.89	37.62	37.86	37.65	1.09%	11,117
Mar 6, 2025	37.42	37.67	37.37	37.45	37.24	-0.32%	36,120
Mar 5, 2025	37.41	37.64	37.37	37.57	37.36	0.64%	38,488
Mar 4, 2025	37.15	37.53	37.04	37.33	37.12	0.40%	23,463
Mar 3, 2025	37.20	37.33	36.97	37.18	36.97	0.97%	31,094
Feb 28, 2025	36.75	36.91	36.66	36.82	36.62	0.15%	20,652
Feb 27, 2025	36.94	36.94	36.76	36.77	36.56	-0.40%	11,261
Feb 26, 2025	36.93	37.10	36.84	36.92	36.71	-0.11%	28,931
Feb 25, 2025	37.01	37.03	36.89	36.96	36.75	0.98%	11,058
Feb 24, 2025	36.70	36.81	36.60	36.60	36.40	0.29%	22,768
Feb 21, 2025	36.55	36.57	36.41	36.50	36.29	-0.15%	34,707
Feb 20, 2025	36.46	36.56	36.38	36.55	36.35	0.66%	12,727
Feb 19, 2025	36.26	36.40	36.24	36.31	36.11	-0.25%	16,969
Feb 18, 2025	36.39	36.50	36.36	36.40	36.20	-0.04%	19,049
Feb 14, 2025	36.51	36.60	36.41	36.41	36.21	-0.05%	15,145
Feb 13, 2025	36.22	36.43	36.22	36.43	36.23	1.17%	15,911