DWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2024	34.98	35.06	34.92	35.03	35.03	0.36%	52,822
Dec 24, 2024	34.88	34.96	34.80	34.91	34.91	0.27%	61,843
Dec 23, 2024	34.73	34.83	34.59	34.81	34.81	-0.40%	25,443
Dec 20, 2024	34.69	35.08	34.69	34.95	34.69	0.60%	38,792
Dec 19, 2024	34.94	34.94	34.74	34.74	34.48	-0.17%	45,192
Dec 18, 2024	35.49	35.50	34.80	34.80	34.54	-2.03%	44,784
Dec 17, 2024	35.56	35.62	35.52	35.52	35.25	-0.47%	10,634
Dec 16, 2024	35.75	35.79	35.66	35.69	35.42	-0.47%	31,533
Dec 13, 2024	35.96	35.96	35.83	35.86	35.58	-0.30%	149,487
Dec 12, 2024	36.14	36.18	35.94	35.96	35.69	-0.57%	36,984
Dec 11, 2024	36.31	36.32	36.13	36.17	35.90	-0.12%	32,255
Dec 10, 2024	36.35	36.35	36.21	36.22	35.94	-0.86%	25,710
Dec 9, 2024	36.77	36.77	36.48	36.53	36.25	-0.54%	21,173
Dec 6, 2024	36.98	36.98	36.68	36.73	36.45	-0.51%	23,083
Dec 5, 2024	36.83	36.95	36.83	36.92	36.64	0.57%	30,142
Dec 4, 2024	36.69	36.74	36.59	36.71	36.43	-0.27%	27,300
Dec 3, 2024	36.85	36.90	36.76	36.81	36.53	0.26%	24,695
Dec 2, 2024	36.75	36.75	36.48	36.72	36.44	-0.37%	27,264
Nov 29, 2024	36.66	36.85	36.66	36.85	36.57	0.62%	5,372
Nov 27, 2024	36.55	36.70	36.55	36.62	36.35	0.83%	6,404
Nov 26, 2024	36.41	36.41	36.24	36.32	36.05	-0.50%	10,703
Nov 25, 2024	36.58	36.61	36.42	36.50	36.23	0.25%	31,244
Nov 22, 2024	36.33	36.52	36.33	36.41	36.14	0.40%	13,892
Nov 21, 2024	36.21	36.29	36.12	36.27	35.99	0.38%	23,126
Nov 20, 2024	36.10	36.13	35.98	36.13	35.86	-0.36%	22,319
Nov 19, 2024	36.07	36.29	36.07	36.26	35.99	0.17%	30,683
Nov 18, 2024	36.02	36.27	36.02	36.20	35.93	0.75%	18,648
Nov 15, 2024	35.84	35.95	35.84	35.93	35.66	0.40%	28,764
Nov 14, 2024	35.93	35.97	35.75	35.79	35.52	0.05%	24,338
Nov 13, 2024	35.94	35.94	35.69	35.77	35.50	-0.39%	38,969
Nov 12, 2024	36.13	36.13	35.84	35.91	35.64	-1.13%	36,335
Nov 11, 2024	36.36	36.45	36.23	36.32	36.05	-0.25%	51,564
Nov 8, 2024	36.46	36.47	36.28	36.41	36.13	-0.33%	51,098
Nov 7, 2024	36.55	36.61	36.38	36.53	36.25	0.69%	23,309
Nov 6, 2024	36.28	36.32	36.12	36.28	36.01	-1.95%	30,860
Nov 5, 2024	36.87	37.01	36.83	37.00	36.72	0.90%	13,831
Nov 4, 2024	36.83	36.87	36.62	36.67	36.39	0.27%	62,381
Nov 1, 2024	36.79	36.79	36.55	36.57	36.29	0.14%	20,022
Oct 31, 2024	36.48	36.58	36.35	36.52	36.24	-0.40%	22,704
Oct 30, 2024	36.66	36.75	36.65	36.67	36.39	-0.20%	8,238
Oct 29, 2024	36.86	36.86	36.70	36.74	36.46	-0.81%	17,011
Oct 28, 2024	37.01	37.08	36.96	37.04	36.76	0.41%	18,158
Oct 25, 2024	37.06	37.06	36.83	36.89	36.61	-0.38%	16,274
Oct 24, 2024	37.14	37.14	36.89	37.03	36.75	0.22%	13,402
Oct 23, 2024	36.92	37.01	36.85	36.95	36.67	-0.62%	26,933
Oct 22, 2024	37.17	37.20	37.10	37.18	36.90	-0.50%	9,231
Oct 21, 2024	37.61	37.61	37.34	37.37	37.08	-1.01%	17,193
Oct 18, 2024	37.75	37.76	37.69	37.75	37.46	0.21%	15,496
Oct 17, 2024	37.78	37.78	37.65	37.67	37.39	-0.11%	6,490
Oct 16, 2024	37.68	37.74	37.68	37.71	37.42	0.53%	8,033
Oct 15, 2024	37.54	37.61	37.50	37.51	37.23	-0.26%	38,889
Oct 14, 2024	37.48	37.63	37.48	37.61	37.32	0.18%	24,839
Oct 11, 2024	37.43	37.60	37.43	37.54	37.26	0.08%	8,235
Oct 10, 2024	37.49	37.53	37.36	37.51	37.23	0.08%	13,443
Oct 9, 2024	37.40	37.56	37.40	37.48	37.20	0.16%	42,734
Oct 8, 2024	37.41	37.47	37.39	37.42	37.14	-0.05%	8,803
Oct 7, 2024	37.61	37.61	37.30	37.44	37.16	-0.66%	201,067
Oct 4, 2024	37.63	37.73	37.62	37.69	37.41	-	9,807
Oct 3, 2024	37.76	37.76	37.48	37.69	37.41	-0.92%	107,332
Oct 2, 2024	38.15	38.15	37.97	38.04	37.75	-0.83%	23,498
Oct 1, 2024	38.41	38.43	38.26	38.36	38.07	-0.09%	27,647
Sep 30, 2024	38.59	38.59	38.30	38.40	38.11	-0.85%	27,953
Sep 27, 2024	38.74	38.86	38.70	38.73	38.43	0.02%	8,377
Sep 26, 2024	38.68	38.81	38.56	38.72	38.43	0.89%	11,413
Sep 25, 2024	38.62	38.64	38.31	38.38	38.09	-0.60%	58,667
Sep 24, 2024	38.50	38.66	38.48	38.61	38.32	0.34%	23,056
Sep 23, 2024	38.36	38.51	38.35	38.48	38.19	-0.75%	23,238
Sep 20, 2024	38.84	38.84	38.64	38.77	37.99	-0.40%	19,704
Sep 19, 2024	38.98	38.98	38.74	38.93	38.14	0.19%	11,283
Sep 18, 2024	39.04	39.20	38.79	38.85	38.07	-0.41%	16,392
Sep 17, 2024	39.16	39.21	38.95	39.01	38.22	-0.38%	19,740
Sep 16, 2024	39.07	39.22	39.04	39.16	38.37	0.80%	20,686
Sep 13, 2024	38.87	38.97	38.81	38.85	38.07	0.21%	11,692
Sep 12, 2024	38.60	38.78	38.52	38.77	37.99	0.41%	15,405
Sep 11, 2024	38.61	38.62	38.36	38.61	37.83	0.03%	11,811
Sep 10, 2024	38.66	38.66	38.45	38.60	37.82	-0.21%	29,829
Sep 9, 2024	38.66	38.85	38.60	38.68	37.90	0.44%	17,571
Sep 6, 2024	38.77	38.80	38.40	38.51	37.73	-0.50%	12,709
Sep 5, 2024	38.80	38.80	38.66	38.70	37.92	0.97%	41,691
Sep 4, 2024	38.16	38.46	38.16	38.33	37.56	0.50%	21,266
Sep 3, 2024	38.22	38.27	38.14	38.14	37.37	-0.26%	15,771
Aug 30, 2024	38.30	38.43	38.10	38.24	37.47	-0.19%	15,049
Aug 29, 2024	38.30	38.42	38.26	38.31	37.54	-0.08%	12,532
Aug 28, 2024	38.37	38.49	38.27	38.34	37.57	-0.18%	28,960
Aug 27, 2024	38.36	38.48	38.33	38.41	37.64	0.50%	67,622
Aug 26, 2024	38.21	38.34	38.20	38.22	37.45	0.03%	26,932
Aug 23, 2024	37.86	38.21	37.86	38.21	37.44	1.78%	13,866
Aug 22, 2024	37.71	37.73	37.50	37.54	36.78	-0.42%	14,331
Aug 21, 2024	37.61	37.75	37.52	37.70	36.94	0.51%	33,538
Aug 20, 2024	37.49	37.52	37.42	37.51	36.75	-	21,022
Aug 19, 2024	37.36	37.54	37.36	37.51	36.75	1.21%	30,152
Aug 16, 2024	36.91	37.09	36.91	37.06	36.31	0.65%	26,516
Aug 15, 2024	36.89	36.97	36.80	36.82	36.08	0.04%	13,045
Aug 14, 2024	36.71	36.92	36.71	36.81	36.06	0.26%	57,806
Aug 13, 2024	36.46	36.75	36.46	36.71	35.97	1.55%	17,263
Aug 12, 2024	36.18	36.24	36.13	36.15	35.42	-0.11%	29,095
Aug 9, 2024	36.18	36.22	36.04	36.19	35.46	0.22%	85,660
Aug 8, 2024	36.03	36.15	36.03	36.11	35.38	1.29%	37,713
Aug 7, 2024	36.02	36.13	35.65	35.65	34.93	0.17%	133,733
Aug 6, 2024	35.27	35.69	35.27	35.59	34.87	0.48%	19,496