SPDR S&P International Dividend ETF (DWX)
NYSEARCA: DWX · Real-Time Price · USD
42.80
+0.02 (0.05%)
Sep 4, 2025, 4:00 PM - Market closed

DWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202542.7642.8642.7442.8042.800.05%9,398
Sep 3, 202542.6442.7842.6042.7842.780.12%21,534
Sep 2, 202542.6242.8542.5942.7342.73-0.77%9,401
Aug 29, 202542.9743.0742.9743.0643.06-0.28%12,591
Aug 28, 202543.0643.1843.0143.1843.180.44%22,238
Aug 27, 202542.7843.0342.7742.9942.990.30%10,699
Aug 26, 202542.9042.9042.8042.8642.86-0.38%10,136
Aug 25, 202543.2943.3743.0043.0343.03-1.38%18,641
Aug 22, 202543.1843.6843.1843.6343.631.13%19,099
Aug 21, 202543.2043.3343.1143.1443.14-0.63%18,374
Aug 20, 202543.3043.4743.3043.4243.420.78%8,690
Aug 19, 202543.0743.2143.0143.0843.080.51%39,665
Aug 18, 202542.9842.9842.8642.8642.86-0.34%15,268
Aug 15, 202543.0043.0442.8943.0143.010.24%14,205
Aug 14, 202542.7442.9442.7142.9042.90-0.22%40,371
Aug 13, 202542.9243.0042.8943.0043.000.75%19,980
Aug 12, 202542.5042.7342.5042.6842.680.68%9,852
Aug 11, 202542.4142.4842.3642.3942.39-0.07%60,979
Aug 8, 202542.4642.4842.4142.4242.420.01%20,740
Aug 7, 202542.4542.4642.2642.4242.420.44%13,070
Aug 6, 202542.2242.2542.0742.2342.230.62%18,762
Aug 5, 202541.9542.0041.8141.9741.970.14%16,743
Aug 4, 202541.8241.9241.7941.9141.910.65%22,784
Aug 1, 202541.4241.7141.4241.6441.641.09%60,389
Jul 31, 202541.2141.3141.1241.1941.19-0.67%29,947
Jul 30, 202541.5341.7241.3641.4741.47-0.37%20,483
Jul 29, 202541.5441.6541.5141.6241.620.17%13,893
Jul 28, 202541.7441.7441.4841.5541.55-1.23%14,751
Jul 25, 202541.9542.0741.8742.0742.07-0.14%21,110
Jul 24, 202542.1742.2742.1242.1342.13-0.59%17,412
Jul 23, 202542.1842.4042.1842.3742.370.22%16,460
Jul 22, 202541.9642.2841.9642.2842.281.05%12,941
Jul 21, 202541.8541.9541.7641.8441.840.58%15,722
Jul 18, 202541.7641.8141.5841.6041.60-0.08%12,727
Jul 17, 202541.5641.6841.5641.6341.63-0.16%8,841
Jul 16, 202541.5741.7941.4941.7041.700.58%28,494
Jul 15, 202541.8841.8841.4641.4641.46-1.12%16,145
Jul 14, 202541.8741.9941.8741.9341.930.48%12,853
Jul 11, 202541.7941.8241.7041.7341.73-0.51%22,190
Jul 10, 202541.8141.9541.8041.9441.94-0.25%17,916
Jul 9, 202542.0042.0541.9242.0542.050.31%35,962
Jul 8, 202541.7741.9241.7641.9241.920.12%21,816
Jul 7, 202542.0942.1341.8341.8741.87-1.18%16,050
Jul 3, 202542.3342.4042.3142.3742.37-0.19%12,013
Jul 2, 202542.3442.4542.2542.4542.45-0.02%19,639
Jul 1, 202542.3642.4842.3342.4642.460.73%33,646
Jun 30, 202541.9942.2041.9642.1542.150.31%17,865
Jun 27, 202542.0342.1041.8242.0242.02-0.07%36,242
Jun 26, 202541.9742.0541.9542.0542.051.01%24,503
Jun 25, 202541.6441.6441.4441.6341.63-0.34%33,804