DWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	44.18	44.33	44.10	44.18	44.18	-0.40%	18,004
Jan 16, 2026	44.33	44.40	44.25	44.36	44.36	0.28%	17,898
Jan 15, 2026	44.23	44.33	44.18	44.23	44.23	0.08%	16,855
Jan 14, 2026	44.12	44.28	44.12	44.20	44.20	0.56%	22,536
Jan 13, 2026	44.12	44.12	43.91	43.95	43.95	-0.77%	42,373
Jan 12, 2026	44.29	44.29	44.21	44.29	44.29	0.19%	16,891
Jan 9, 2026	44.16	44.23	44.10	44.21	44.21	0.17%	51,762
Jan 8, 2026	44.07	44.14	44.00	44.13	44.13	0.23%	46,495
Jan 7, 2026	44.06	44.10	43.98	44.03	44.03	-0.11%	163,200
Jan 6, 2026	44.29	44.39	43.96	44.08	44.08	-0.38%	534,026
Jan 5, 2026	43.94	44.25	43.90	44.25	44.25	0.45%	18,467
Jan 2, 2026	44.07	44.07	43.95	44.05	44.05	0.26%	20,573
Dec 31, 2025	44.00	44.00	43.87	43.94	43.94	-0.39%	14,212
Dec 30, 2025	44.05	44.12	44.05	44.11	44.11	0.20%	10,376
Dec 29, 2025	43.90	44.06	43.90	44.02	44.02	0.18%	18,754
Dec 26, 2025	43.95	43.96	43.85	43.94	43.94	0.09%	21,460
Dec 24, 2025	43.83	43.96	43.82	43.90	43.90	0.21%	20,131
Dec 23, 2025	43.65	43.81	43.65	43.81	43.81	0.85%	26,252
Dec 22, 2025	43.31	43.44	43.31	43.44	43.44	-1.52%	32,071
Dec 19, 2025	44.05	44.21	44.05	44.11	43.45	0.38%	15,364
Dec 18, 2025	44.11	44.11	43.93	43.94	43.28	0.24%	14,824
Dec 17, 2025	43.87	43.97	43.79	43.84	43.18	-0.37%	12,796
Dec 16, 2025	44.10	44.10	43.92	44.00	43.34	0.12%	22,889
Dec 15, 2025	44.01	44.06	43.88	43.95	43.29	0.60%	21,619
Dec 12, 2025	43.72	43.76	43.55	43.69	43.03	-0.02%	17,822
Dec 11, 2025	43.57	43.81	43.57	43.70	43.04	0.33%	8,470
Dec 10, 2025	43.28	43.57	43.26	43.56	42.90	0.59%	21,344
Dec 9, 2025	43.25	43.40	43.25	43.30	42.65	0.22%	37,675
Dec 8, 2025	43.49	43.49	43.19	43.21	42.56	-0.99%	54,241
Dec 5, 2025	43.70	43.73	43.57	43.64	42.98	0.02%	16,396
Dec 4, 2025	43.82	43.82	43.59	43.63	42.97	-0.28%	6,877
Dec 3, 2025	43.65	43.78	43.65	43.75	43.09	0.41%	14,508
Dec 2, 2025	43.65	43.65	43.47	43.57	42.92	0.35%	11,426
Dec 1, 2025	43.58	43.65	43.42	43.42	42.77	-0.75%	22,196
Nov 28, 2025	43.58	43.75	43.57	43.75	43.09	0.25%	12,861
Nov 26, 2025	43.42	43.66	43.42	43.64	42.98	0.74%	14,143
Nov 25, 2025	43.08	43.38	43.08	43.32	42.67	0.77%	19,766
Nov 24, 2025	42.98	43.03	42.90	42.99	42.34	-0.16%	16,635
Nov 21, 2025	42.79	43.12	42.76	43.06	42.41	1.67%	25,838
Nov 20, 2025	42.77	42.78	42.34	42.35	41.72	-0.94%	14,247
Nov 19, 2025	42.91	42.93	42.67	42.76	42.11	-0.65%	18,760
Nov 18, 2025	42.99	43.10	42.91	43.03	42.39	-0.43%	10,692
Nov 17, 2025	43.38	43.48	43.15	43.22	42.57	-0.67%	17,857
Nov 14, 2025	43.52	43.57	43.47	43.51	42.85	0.11%	8,756
Nov 13, 2025	43.57	43.67	43.45	43.46	42.81	-0.30%	17,123
Nov 12, 2025	43.48	43.64	43.48	43.59	42.93	0.25%	11,610
Nov 11, 2025	43.37	43.53	43.37	43.48	42.83	0.64%	13,187
Nov 10, 2025	43.09	43.24	43.00	43.21	42.55	0.55%	26,557
Nov 7, 2025	42.71	42.98	42.68	42.97	42.32	0.72%	39,729
Nov 6, 2025	42.61	42.94	42.56	42.66	42.02	0.04%	19,666