DWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	42.03	42.10	41.82	42.02	42.02	-0.07%	36,242
Jun 26, 2025	41.97	42.05	41.95	42.05	42.05	1.01%	24,503
Jun 25, 2025	41.64	41.64	41.44	41.63	41.63	-0.34%	33,804
Jun 24, 2025	41.70	41.84	41.63	41.77	41.77	0.43%	31,971
Jun 23, 2025	41.07	41.59	41.07	41.59	41.59	-0.79%	22,884
Jun 20, 2025	42.10	42.10	41.90	41.92	41.27	-0.50%	23,251
Jun 18, 2025	42.13	42.27	42.04	42.13	41.48	0.31%	19,173
Jun 17, 2025	42.20	42.20	41.91	42.00	41.35	-0.54%	16,965
Jun 16, 2025	42.44	42.54	42.23	42.23	41.57	-0.20%	19,601
Jun 13, 2025	42.21	42.37	42.17	42.31	41.65	-0.37%	16,369
Jun 12, 2025	42.36	42.47	42.34	42.47	41.81	1.23%	23,455
Jun 11, 2025	42.00	42.08	41.95	41.95	41.30	0.10%	25,267
Jun 10, 2025	42.06	42.06	41.87	41.91	41.26	0.05%	68,781
Jun 9, 2025	41.92	42.03	41.82	41.89	41.24	-0.07%	36,601
Jun 6, 2025	41.95	41.97	41.86	41.92	41.27	-0.29%	34,190
Jun 5, 2025	42.16	42.16	41.98	42.04	41.39	0.12%	42,921
Jun 4, 2025	42.02	42.18	41.99	41.99	41.34	0.02%	18,056
Jun 3, 2025	42.07	42.50	41.97	41.98	41.33	-0.66%	45,316
Jun 2, 2025	42.02	42.31	42.01	42.26	41.61	0.81%	77,705
May 30, 2025	41.86	41.97	41.76	41.92	41.27	0.38%	72,082
May 29, 2025	41.72	41.87	41.62	41.76	41.11	0.36%	33,112
May 28, 2025	41.64	41.73	41.58	41.61	40.97	-0.69%	63,186
May 27, 2025	42.00	42.02	41.90	41.90	41.25	-0.12%	42,268
May 23, 2025	41.53	41.95	41.53	41.95	41.30	1.04%	35,305
May 22, 2025	41.46	41.62	41.35	41.52	40.88	-0.02%	50,512
May 21, 2025	41.59	41.83	41.53	41.53	40.89	0.36%	537,995
May 20, 2025	41.23	41.46	41.23	41.38	40.74	0.58%	42,745
May 19, 2025	40.99	41.19	40.99	41.14	40.50	0.64%	15,658
May 16, 2025	40.82	40.93	40.75	40.88	40.25	0.25%	24,947
May 15, 2025	40.57	40.78	40.54	40.78	40.15	1.44%	118,092
May 14, 2025	40.55	40.56	40.14	40.20	39.58	-0.45%	878,338
May 13, 2025	40.41	40.47	40.27	40.38	39.75	-0.44%	109,504
May 12, 2025	40.70	40.70	40.49	40.56	39.93	-1.58%	141,174
May 9, 2025	41.30	41.33	41.17	41.21	40.57	0.46%	42,982
May 8, 2025	41.40	41.40	41.02	41.02	40.38	-1.28%	48,414
May 7, 2025	41.56	41.70	41.46	41.55	40.91	-0.57%	26,630
May 6, 2025	41.54	41.81	41.54	41.79	41.14	0.55%	25,835
May 5, 2025	41.75	41.75	41.55	41.56	40.92	0.85%	35,600
May 2, 2025	41.25	41.33	41.07	41.21	40.57	1.20%	32,135
May 1, 2025	40.89	40.89	40.62	40.72	40.09	-0.59%	42,198
Apr 30, 2025	40.88	41.14	40.75	40.96	40.33	0.15%	137,497
Apr 29, 2025	40.79	40.96	40.79	40.90	40.27	0.20%	28,954
Apr 28, 2025	40.47	40.82	40.45	40.82	40.19	1.39%	34,169
Apr 25, 2025	40.37	40.37	40.16	40.26	39.64	-0.59%	32,836
Apr 24, 2025	40.36	40.51	40.24	40.50	39.87	0.37%	44,612
Apr 23, 2025	40.57	40.57	40.19	40.35	39.72	-0.84%	62,660
Apr 22, 2025	40.61	40.88	40.60	40.69	40.06	1.07%	101,990
Apr 21, 2025	40.32	40.44	40.06	40.26	39.64	0.27%	267,896
Apr 17, 2025	39.92	40.29	39.92	40.15	39.53	0.88%	41,998
Apr 16, 2025	39.80	40.05	39.78	39.80	39.18	1.09%	89,832