DWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2024	37.14	37.14	36.89	37.03	37.03	0.22%	13,402
Oct 23, 2024	36.92	37.01	36.85	36.95	36.95	-0.62%	26,933
Oct 22, 2024	37.17	37.20	37.10	37.18	37.18	-0.50%	9,231
Oct 21, 2024	37.61	37.61	37.34	37.37	37.37	-1.01%	17,193
Oct 18, 2024	37.75	37.76	37.69	37.75	37.75	0.21%	15,496
Oct 17, 2024	37.78	37.78	37.65	37.67	37.67	-0.11%	6,490
Oct 16, 2024	37.68	37.74	37.68	37.71	37.71	0.53%	8,033
Oct 15, 2024	37.54	37.61	37.50	37.51	37.51	-0.26%	38,889
Oct 14, 2024	37.48	37.63	37.48	37.61	37.61	0.18%	24,839
Oct 11, 2024	37.43	37.60	37.43	37.54	37.54	0.08%	8,235
Oct 10, 2024	37.49	37.53	37.36	37.51	37.51	0.08%	13,443
Oct 9, 2024	37.40	37.56	37.40	37.48	37.48	0.16%	42,734
Oct 8, 2024	37.41	37.47	37.39	37.42	37.42	-0.05%	8,803
Oct 7, 2024	37.61	37.61	37.30	37.44	37.44	-0.66%	201,067
Oct 4, 2024	37.63	37.73	37.62	37.69	37.69	-	9,807
Oct 3, 2024	37.76	37.76	37.48	37.69	37.69	-0.92%	107,332
Oct 2, 2024	38.15	38.15	37.97	38.04	38.04	-0.83%	23,498
Oct 1, 2024	38.41	38.43	38.26	38.36	38.36	-0.09%	27,647
Sep 30, 2024	38.59	38.59	38.30	38.40	38.40	-0.85%	27,953
Sep 27, 2024	38.74	38.86	38.70	38.73	38.73	0.02%	8,377
Sep 26, 2024	38.68	38.81	38.56	38.72	38.72	0.89%	11,413
Sep 25, 2024	38.62	38.64	38.31	38.38	38.38	-0.60%	58,667
Sep 24, 2024	38.50	38.66	38.48	38.61	38.61	0.34%	23,056
Sep 23, 2024	38.36	38.51	38.35	38.48	38.48	-0.75%	23,238
Sep 20, 2024	38.84	38.84	38.64	38.77	38.28	-0.40%	19,704
Sep 19, 2024	38.98	38.98	38.74	38.93	38.43	0.19%	11,283
Sep 18, 2024	39.04	39.20	38.79	38.85	38.36	-0.41%	16,392
Sep 17, 2024	39.16	39.21	38.95	39.01	38.52	-0.38%	19,740
Sep 16, 2024	39.07	39.22	39.04	39.16	38.66	0.80%	20,686
Sep 13, 2024	38.87	38.97	38.81	38.85	38.36	0.21%	11,692
Sep 12, 2024	38.60	38.78	38.52	38.77	38.28	0.41%	15,405
Sep 11, 2024	38.61	38.62	38.36	38.61	38.12	0.03%	11,811
Sep 10, 2024	38.66	38.66	38.45	38.60	38.11	-0.21%	29,829
Sep 9, 2024	38.66	38.85	38.60	38.68	38.19	0.44%	17,571
Sep 6, 2024	38.77	38.80	38.40	38.51	38.02	-0.50%	12,709
Sep 5, 2024	38.80	38.80	38.66	38.70	38.21	0.97%	41,691
Sep 4, 2024	38.16	38.46	38.16	38.33	37.84	0.50%	21,266
Sep 3, 2024	38.22	38.27	38.14	38.14	37.66	-0.26%	15,771
Aug 30, 2024	38.30	38.43	38.10	38.24	37.76	-0.19%	15,049
Aug 29, 2024	38.30	38.42	38.26	38.31	37.83	-0.08%	12,532
Aug 28, 2024	38.37	38.49	38.27	38.34	37.85	-0.18%	28,960
Aug 27, 2024	38.36	38.48	38.33	38.41	37.92	0.50%	67,622
Aug 26, 2024	38.21	38.34	38.20	38.22	37.74	0.03%	26,932
Aug 23, 2024	37.86	38.21	37.86	38.21	37.73	1.78%	13,866
Aug 22, 2024	37.71	37.73	37.50	37.54	37.06	-0.42%	14,331
Aug 21, 2024	37.61	37.75	37.52	37.70	37.22	0.51%	33,538
Aug 20, 2024	37.49	37.52	37.42	37.51	37.03	-	21,022
Aug 19, 2024	37.36	37.54	37.36	37.51	37.03	1.21%	30,152
Aug 16, 2024	36.91	37.09	36.91	37.06	36.59	0.65%	26,516
Aug 15, 2024	36.89	36.97	36.80	36.82	36.35	0.04%	13,045
Aug 14, 2024	36.71	36.92	36.71	36.81	36.34	0.26%	57,806
Aug 13, 2024	36.46	36.75	36.46	36.71	36.24	1.55%	17,263
Aug 12, 2024	36.18	36.24	36.13	36.15	35.69	-0.11%	29,095
Aug 9, 2024	36.18	36.22	36.04	36.19	35.73	0.22%	85,660
Aug 8, 2024	36.03	36.15	36.03	36.11	35.65	1.29%	37,713
Aug 7, 2024	36.02	36.13	35.65	35.65	35.20	0.17%	133,733
Aug 6, 2024	35.27	35.69	35.27	35.59	35.14	0.48%	19,496
Aug 5, 2024	35.24	35.59	35.24	35.42	34.97	-2.10%	37,904
Aug 2, 2024	35.97	36.20	35.87	36.18	35.72	0.78%	35,153
Aug 1, 2024	36.15	36.29	35.80	35.90	35.45	-1.54%	27,043
Jul 31, 2024	36.51	36.58	36.35	36.46	36.00	1.02%	35,946
Jul 30, 2024	35.99	36.10	35.97	36.09	35.63	0.34%	30,868
Jul 29, 2024	36.02	36.02	35.85	35.97	35.51	-0.36%	14,761
Jul 26, 2024	35.98	36.10	35.96	36.10	35.64	1.09%	22,207
Jul 25, 2024	35.64	35.95	35.64	35.71	35.26	0.25%	77,143
Jul 24, 2024	35.75	35.80	35.58	35.62	35.17	-0.17%	50,647
Jul 23, 2024	35.70	35.77	35.66	35.68	35.23	-0.42%	25,063
Jul 22, 2024	35.80	35.87	35.72	35.83	35.38	0.70%	25,096
Jul 19, 2024	35.59	35.63	35.51	35.58	35.13	-0.25%	18,725
Jul 18, 2024	35.96	36.00	35.66	35.67	35.22	-0.54%	17,889
Jul 17, 2024	35.68	35.91	35.68	35.87	35.41	0.62%	27,507
Jul 16, 2024	35.39	35.65	35.39	35.65	35.19	0.46%	22,581
Jul 15, 2024	35.68	35.68	35.48	35.48	35.03	-0.70%	15,336
Jul 12, 2024	35.70	35.82	35.69	35.73	35.28	0.59%	17,999
Jul 11, 2024	35.48	35.59	35.48	35.52	35.07	1.09%	59,805
Jul 10, 2024	34.97	35.14	34.97	35.14	34.69	1.25%	101,903
Jul 9, 2024	34.73	34.78	34.63	34.71	34.27	0.06%	129,522
Jul 8, 2024	34.82	34.85	34.69	34.69	34.25	-0.37%	26,209
Jul 5, 2024	34.82	34.89	34.67	34.82	34.37	0.53%	12,287
Jul 3, 2024	34.51	34.70	34.51	34.63	34.19	0.79%	16,766
Jul 2, 2024	34.34	34.40	34.24	34.36	33.92	0.03%	26,976
Jul 1, 2024	34.59	34.65	34.34	34.35	33.91	-0.23%	34,345
Jun 28, 2024	34.41	34.47	34.35	34.43	33.99	0.32%	11,145
Jun 27, 2024	34.35	34.41	34.29	34.32	33.89	-	14,782
Jun 26, 2024	34.37	34.42	34.28	34.32	33.89	-0.88%	39,739
Jun 25, 2024	34.65	34.66	34.55	34.62	34.18	0.13%	34,793
Jun 24, 2024	34.46	34.66	34.46	34.58	34.14	-0.86%	21,590
Jun 21, 2024	34.90	34.94	34.86	34.88	33.87	-0.51%	12,568
Jun 20, 2024	34.98	35.06	34.95	35.06	34.04	0.09%	26,493
Jun 18, 2024	34.97	35.08	34.96	35.03	34.01	0.29%	30,173
Jun 17, 2024	34.87	34.93	34.69	34.93	33.92	-0.04%	13,629
Jun 14, 2024	34.88	34.97	34.79	34.95	33.93	-0.44%	17,693
Jun 13, 2024	35.17	35.17	34.96	35.10	34.08	-0.54%	16,560
Jun 12, 2024	35.55	35.57	35.29	35.29	34.27	0.71%	9,262
Jun 11, 2024	35.03	35.11	34.95	35.04	34.02	-0.93%	96,664
Jun 10, 2024	35.41	35.45	35.27	35.37	34.34	-0.23%	17,360
Jun 7, 2024	35.53	35.59	35.38	35.45	34.42	-0.98%	25,646
Jun 6, 2024	35.64	35.80	35.61	35.80	34.76	0.23%	70,050
Jun 5, 2024	35.69	35.73	35.55	35.72	34.68	0.11%	32,285
Jun 4, 2024	35.56	35.69	35.56	35.68	34.65	0.20%	15,800