DWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	47.52	47.71	47.29	47.51	47.51	-0.34%	9,946
Sep 11, 2026	47.79	47.79	47.65	47.67	47.67	0.70%	8,497
Sep 10, 2026	47.60	47.62	47.26	47.34	47.34	-0.66%	10,306
Sep 9, 2026	47.88	47.88	47.53	47.66	47.66	-0.45%	58,140
Sep 8, 2026	47.92	48.02	47.87	47.87	47.87	-0.67%	17,216
Sep 4, 2026	48.06	48.29	48.06	48.19	48.19	-0.05%	4,955
Sep 3, 2026	48.08	48.33	48.08	48.22	48.22	0.75%	10,441
Sep 2, 2026	47.81	47.89	47.72	47.86	47.86	0.31%	7,394
Sep 1, 2026	47.79	47.99	47.67	47.71	47.71	-0.41%	14,327
Aug 31, 2026	48.07	48.07	47.81	47.91	47.91	0.38%	16,973
Aug 28, 2026	48.01	48.05	47.73	47.73	47.73	-0.64%	12,595
Aug 27, 2026	48.04	48.05	47.83	48.04	48.04	-0.53%	16,494
Aug 26, 2026	48.34	48.40	48.24	48.30	48.30	-0.26%	6,621
Aug 25, 2026	48.39	48.46	48.25	48.42	48.42	0.36%	12,813
Aug 24, 2026	48.12	48.29	48.12	48.25	48.25	0.16%	7,985
Aug 21, 2026	48.24	48.25	48.14	48.17	48.17	0.61%	6,979
Aug 20, 2026	47.86	48.04	47.84	47.88	47.88	-0.17%	7,127
Aug 19, 2026	47.96	48.01	47.88	47.96	47.96	0.79%	10,400
Aug 18, 2026	47.63	47.71	47.52	47.59	47.59	-0.06%	13,896
Aug 17, 2026	47.64	47.73	47.57	47.62	47.62	-0.53%	9,698
Aug 14, 2026	47.87	47.95	47.86	47.87	47.87	0.01%	9,258
Aug 13, 2026	47.92	47.94	47.81	47.87	47.87	0.05%	8,850
Aug 12, 2026	48.01	48.01	47.80	47.85	47.85	0.08%	16,098
Aug 11, 2026	47.86	47.94	47.75	47.81	47.81	-0.20%	12,770
Aug 10, 2026	47.84	47.97	47.82	47.90	47.90	-0.68%	6,477
Aug 7, 2026	48.17	48.24	48.08	48.23	48.23	0.97%	14,149
Aug 6, 2026	47.80	47.94	47.69	47.77	47.77	0.24%	17,326
Aug 5, 2026	47.85	47.85	47.62	47.66	47.66	-0.41%	9,372
Aug 4, 2026	47.74	47.88	47.66	47.85	47.85	0.36%	15,876
Aug 3, 2026	47.82	47.90	47.59	47.68	47.68	-0.42%	60,923
Jul 31, 2026	47.86	47.98	47.56	47.88	47.88	-1.26%	7,882
Jul 30, 2026	48.18	48.56	48.13	48.49	48.49	1.27%	9,762
Jul 29, 2026	47.75	48.28	47.72	47.88	47.88	0.45%	26,667
Jul 28, 2026	47.42	47.79	47.42	47.67	47.67	0.66%	10,588
Jul 27, 2026	47.36	47.52	47.23	47.36	47.36	0.53%	12,467
Jul 24, 2026	47.03	47.23	47.03	47.11	47.11	0.61%	9,938
Jul 23, 2026	46.83	46.97	46.77	46.82	46.82	-1.06%	19,403
Jul 22, 2026	47.39	47.50	47.31	47.32	47.32	0.28%	25,668
Jul 21, 2026	47.20	47.26	47.16	47.19	47.19	-0.10%	17,911
Jul 20, 2026	47.48	47.48	47.08	47.24	47.24	-0.58%	8,839
Jul 17, 2026	47.50	47.56	47.40	47.51	47.51	0.77%	11,783
Jul 16, 2026	47.09	47.18	47.09	47.15	47.15	0.09%	8,944
Jul 15, 2026	46.97	47.27	46.97	47.11	47.11	0.25%	12,365
Jul 14, 2026	47.12	47.25	46.96	46.99	46.99	0.49%	9,304
Jul 13, 2026	46.92	47.05	46.76	46.76	46.76	-0.07%	10,967
Jul 10, 2026	46.85	46.91	46.74	46.79	46.79	0.46%	13,724
Jul 9, 2026	46.52	46.68	46.52	46.58	46.58	-0.28%	11,168
Jul 8, 2026	46.51	46.72	46.38	46.71	46.71	-0.21%	6,149
Jul 7, 2026	46.70	46.85	46.56	46.81	46.81	0.72%	230,768
Jul 6, 2026	46.34	46.50	46.33	46.48	46.48	0.47%	8,449