DWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	46.94	46.96	46.79	46.80	46.80	-0.74%	11,772
May 21, 2026	46.82	47.33	46.82	47.15	47.15	0.05%	8,585
May 20, 2026	46.82	47.18	46.78	47.13	47.13	0.78%	11,483
May 19, 2026	46.64	46.96	46.63	46.76	46.76	-0.16%	17,112
May 18, 2026	46.57	46.84	46.57	46.84	46.84	0.67%	7,849
May 15, 2026	46.50	46.62	46.48	46.52	46.52	-0.66%	12,854
May 14, 2026	46.84	47.00	46.83	46.83	46.83	0.40%	11,238
May 13, 2026	46.48	46.72	46.48	46.64	46.64	0.19%	16,082
May 12, 2026	46.40	46.57	46.35	46.55	46.55	-0.20%	8,931
May 11, 2026	46.66	46.82	46.63	46.65	46.65	-0.19%	9,719
May 8, 2026	46.79	46.88	46.68	46.74	46.74	0.55%	11,211
May 7, 2026	46.99	46.99	46.44	46.48	46.48	-1.53%	30,196
May 6, 2026	47.19	47.25	47.14	47.20	47.20	1.23%	13,931
May 5, 2026	46.54	46.70	46.48	46.63	46.63	0.97%	8,302
May 4, 2026	46.38	46.49	46.08	46.18	46.18	-0.99%	7,749
May 1, 2026	46.69	46.89	46.64	46.64	46.64	-0.24%	15,630
Apr 30, 2026	46.38	46.77	46.38	46.75	46.75	2.33%	15,872
Apr 29, 2026	45.97	45.97	45.58	45.69	45.69	-0.78%	12,726
Apr 28, 2026	45.99	46.15	45.99	46.05	46.05	0.12%	10,541
Apr 27, 2026	46.16	46.16	46.00	46.00	45.99	-0.34%	8,490
Apr 24, 2026	46.13	46.33	46.08	46.15	46.15	0.07%	9,972
Apr 23, 2026	46.35	46.45	45.88	46.12	46.12	-0.41%	16,979
Apr 22, 2026	46.43	46.49	46.20	46.31	46.31	0.14%	18,775
Apr 21, 2026	46.75	46.75	46.23	46.24	46.24	-1.60%	7,892
Apr 20, 2026	47.00	47.07	46.87	47.00	47.00	-0.32%	21,020
Apr 17, 2026	47.21	47.35	47.15	47.15	47.15	0.38%	9,927
Apr 16, 2026	47.05	47.05	46.88	46.97	46.97	0.20%	12,271
Apr 15, 2026	46.93	46.95	46.85	46.87	46.87	-0.31%	13,014
Apr 14, 2026	46.90	47.06	46.83	47.01	47.01	0.24%	8,341
Apr 13, 2026	46.54	46.90	46.41	46.90	46.90	0.04%	11,000
Apr 10, 2026	47.05	47.07	46.70	46.88	46.88	0.02%	60,338
Apr 9, 2026	46.74	47.08	46.66	46.87	46.87	-0.19%	10,271
Apr 8, 2026	47.10	47.10	46.73	46.96	46.96	2.24%	18,914
Apr 7, 2026	45.70	46.08	45.70	45.93	45.93	-0.30%	10,058
Apr 6, 2026	45.99	46.16	45.94	46.07	46.07	0.16%	13,573
Apr 2, 2026	45.49	46.00	45.49	46.00	46.00	0.48%	11,100
Apr 1, 2026	45.95	46.00	45.75	45.77	45.77	0.38%	8,867
Mar 31, 2026	45.21	45.60	45.06	45.60	45.60	1.94%	14,401
Mar 30, 2026	44.94	45.00	44.63	44.74	44.74	0.48%	9,772
Mar 27, 2026	44.72	44.84	44.43	44.52	44.52	-0.38%	15,187
Mar 26, 2026	44.95	45.17	44.69	44.69	44.69	-1.06%	5,850
Mar 25, 2026	45.24	45.33	44.95	45.17	45.17	0.88%	14,429
Mar 24, 2026	44.55	45.02	44.55	44.77	44.77	-0.33%	13,732
Mar 23, 2026	44.86	45.23	44.58	44.92	44.92	1.43%	26,839
Mar 20, 2026	45.37	45.37	44.39	44.50	44.28	-2.23%	35,908
Mar 19, 2026	45.01	45.69	45.01	45.52	45.30	0.39%	18,999
Mar 18, 2026	45.81	45.82	45.34	45.34	45.12	-1.68%	19,633
Mar 17, 2026	46.23	46.27	46.12	46.12	45.89	0.62%	7,519
Mar 16, 2026	45.70	45.99	45.67	45.83	45.61	1.46%	11,059
Mar 13, 2026	45.65	45.65	45.15	45.17	44.95	-0.42%	17,903