DWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	45.85	45.99	45.74	45.99	45.99	1.23%	13,056
Oct 12, 2026	45.40	45.62	45.40	45.43	45.43	-0.35%	14,203
Oct 9, 2026	45.47	45.64	45.35	45.59	45.59	0.44%	18,233
Oct 8, 2026	45.27	45.53	45.18	45.39	45.39	0.28%	45,200
Oct 7, 2026	45.15	45.31	45.10	45.26	45.26	-0.19%	147,074
Oct 6, 2026	45.60	45.71	45.35	45.35	45.35	-0.15%	269,238
Oct 5, 2026	45.38	45.59	45.28	45.42	45.42	-0.44%	15,671
Oct 2, 2026	45.58	45.72	45.49	45.62	45.62	0.38%	6,831
Oct 1, 2026	45.62	45.62	45.30	45.45	45.45	-0.64%	15,558
Sep 30, 2026	46.09	46.09	45.74	45.75	45.74	-0.58%	15,113
Sep 29, 2026	46.09	46.09	45.77	46.01	46.01	-0.80%	12,992
Sep 28, 2026	46.47	46.54	46.34	46.38	46.38	-0.69%	16,676
Sep 25, 2026	46.52	46.70	46.33	46.70	46.70	0.76%	9,848
Sep 24, 2026	46.38	46.53	46.20	46.35	46.35	-0.34%	19,560
Sep 23, 2026	46.74	46.74	46.34	46.51	46.51	-1.02%	33,831
Sep 22, 2026	47.01	47.04	46.85	46.99	46.99	-0.14%	21,337
Sep 21, 2026	47.13	47.13	46.95	47.06	47.06	0.30%	21,973
Sep 18, 2026	47.19	47.30	47.02	47.29	46.91	-1.15%	21,081
Sep 17, 2026	47.78	47.86	47.71	47.84	47.46	0.92%	30,570
Sep 16, 2026	47.49	47.69	47.20	47.40	47.03	-	107,960
Sep 15, 2026	47.37	47.45	47.24	47.40	47.02	-0.23%	12,599
Sep 14, 2026	47.52	47.71	47.29	47.51	47.13	-0.34%	9,948
Sep 11, 2026	47.79	47.79	47.65	47.67	47.29	0.70%	8,498
Sep 10, 2026	47.60	47.62	47.26	47.34	46.96	-0.66%	10,309
Sep 9, 2026	47.88	47.88	47.53	47.66	47.28	-0.45%	58,142
Sep 8, 2026	47.92	48.02	47.87	47.87	47.49	-0.67%	17,218
Sep 4, 2026	48.06	48.29	48.06	48.19	47.81	-0.05%	4,956
Sep 3, 2026	48.08	48.33	48.08	48.22	47.83	0.75%	10,441
Sep 2, 2026	47.81	47.89	47.72	47.86	47.48	0.31%	7,394
Sep 1, 2026	47.79	47.99	47.67	47.71	47.33	-0.41%	14,327
Aug 31, 2026	48.07	48.07	47.81	47.91	47.53	0.38%	16,973
Aug 28, 2026	48.01	48.05	47.73	47.73	47.35	-0.64%	12,595
Aug 27, 2026	48.04	48.05	47.83	48.04	47.66	-0.53%	16,494
Aug 26, 2026	48.34	48.40	48.24	48.30	47.91	-0.26%	6,621
Aug 25, 2026	48.39	48.46	48.25	48.42	48.04	0.36%	12,813
Aug 24, 2026	48.12	48.29	48.12	48.25	47.86	0.16%	7,985
Aug 21, 2026	48.24	48.25	48.14	48.17	47.79	0.61%	6,979
Aug 20, 2026	47.86	48.04	47.84	47.88	47.50	-0.17%	7,127
Aug 19, 2026	47.96	48.01	47.88	47.96	47.58	0.79%	10,400
Aug 18, 2026	47.63	47.71	47.52	47.59	47.21	-0.06%	13,896
Aug 17, 2026	47.64	47.73	47.57	47.62	47.24	-0.53%	9,698
Aug 14, 2026	47.87	47.95	47.86	47.87	47.49	0.01%	9,258
Aug 13, 2026	47.92	47.94	47.81	47.87	47.49	0.05%	8,850
Aug 12, 2026	48.01	48.01	47.80	47.85	47.47	0.08%	16,098
Aug 11, 2026	47.86	47.94	47.75	47.81	47.43	-0.20%	12,770
Aug 10, 2026	47.84	47.97	47.82	47.90	47.52	-0.68%	6,477
Aug 7, 2026	48.17	48.24	48.08	48.23	47.85	0.97%	14,149
Aug 6, 2026	47.80	47.94	47.69	47.77	47.39	0.24%	17,326
Aug 5, 2026	47.85	47.85	47.62	47.66	47.28	-0.41%	9,372
Aug 4, 2026	47.74	47.88	47.66	47.85	47.47	0.36%	15,876