DWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	47.20	47.20	47.16	47.16	-	-0.17%	5,640
Jul 20, 2026	47.48	47.48	47.08	47.24	47.24	-0.58%	8,839
Jul 17, 2026	47.50	47.56	47.40	47.51	47.51	0.77%	11,783
Jul 16, 2026	47.09	47.18	47.09	47.15	47.15	0.09%	8,944
Jul 15, 2026	46.97	47.27	46.97	47.11	47.11	0.25%	12,365
Jul 14, 2026	47.12	47.25	46.96	46.99	46.99	0.49%	9,304
Jul 13, 2026	46.92	47.05	46.76	46.76	46.76	-0.07%	10,967
Jul 10, 2026	46.85	46.91	46.74	46.79	46.79	0.46%	13,724
Jul 9, 2026	46.52	46.68	46.52	46.58	46.58	-0.28%	11,168
Jul 8, 2026	46.51	46.72	46.38	46.71	46.71	-0.21%	6,149
Jul 7, 2026	46.70	46.85	46.56	46.81	46.81	0.72%	230,768
Jul 6, 2026	46.34	46.50	46.33	46.48	46.48	0.47%	8,449
Jul 2, 2026	46.18	46.35	46.10	46.26	46.26	1.64%	10,442
Jul 1, 2026	45.50	45.61	45.47	45.51	45.51	-0.98%	43,603
Jun 30, 2026	45.87	46.01	45.87	45.96	45.96	-0.43%	9,268
Jun 29, 2026	46.09	46.21	46.03	46.16	46.16	0.46%	96,745
Jun 26, 2026	45.83	46.17	45.83	45.95	45.95	0.23%	6,723
Jun 25, 2026	45.80	45.96	45.75	45.85	45.85	0.51%	16,687
Jun 24, 2026	45.55	45.70	45.49	45.61	45.61	0.06%	22,691
Jun 23, 2026	45.56	45.79	45.55	45.59	45.59	-0.51%	20,577
Jun 22, 2026	45.71	45.93	45.70	45.82	45.82	-0.12%	13,987
Jun 18, 2026	46.65	46.65	46.50	46.54	45.87	-0.24%	8,917
Jun 17, 2026	47.19	47.19	46.63	46.66	45.98	-1.08%	10,134
Jun 16, 2026	47.26	47.33	47.14	47.17	46.49	-0.03%	10,808
Jun 15, 2026	47.35	47.35	47.15	47.18	46.50	-0.24%	10,436
Jun 12, 2026	47.27	47.41	47.18	47.30	46.62	-0.27%	26,877
Jun 11, 2026	46.93	47.43	46.76	47.43	46.74	1.87%	11,896
Jun 10, 2026	46.58	46.83	45.50	46.55	45.88	0.38%	14,832
Jun 9, 2026	46.46	46.49	46.18	46.38	45.71	0.10%	9,341
Jun 8, 2026	46.37	46.46	46.16	46.33	45.66	0.72%	17,084
Jun 5, 2026	46.39	46.39	45.95	46.00	45.34	-1.24%	29,775
Jun 4, 2026	46.62	46.69	46.47	46.58	45.91	0.28%	11,511
Jun 3, 2026	46.52	46.57	46.45	46.45	45.78	-0.29%	9,440
Jun 2, 2026	46.58	46.74	46.51	46.58	45.91	-0.01%	10,380
Jun 1, 2026	46.61	46.66	46.46	46.59	45.92	-0.60%	5,979
May 29, 2026	46.97	47.06	46.84	46.87	46.19	0.31%	5,701
May 28, 2026	46.74	46.85	46.70	46.72	46.05	-0.20%	13,801
May 27, 2026	46.86	46.91	46.78	46.82	46.14	-0.22%	20,417
May 26, 2026	47.03	47.10	46.82	46.92	46.25	0.25%	11,367
May 22, 2026	46.94	46.96	46.79	46.80	46.13	-0.74%	11,772
May 21, 2026	46.82	47.33	46.82	47.15	46.47	0.05%	8,585
May 20, 2026	46.82	47.18	46.78	47.13	46.45	0.78%	11,483
May 19, 2026	46.64	46.96	46.63	46.76	46.09	-0.16%	17,112
May 18, 2026	46.57	46.84	46.57	46.84	46.16	0.67%	7,849
May 15, 2026	46.50	46.62	46.48	46.52	45.85	-0.66%	12,854
May 14, 2026	46.84	47.00	46.83	46.83	46.16	0.40%	11,238
May 13, 2026	46.48	46.72	46.48	46.64	45.97	0.19%	16,082
May 12, 2026	46.40	46.57	46.35	46.55	45.88	-0.20%	8,931
May 11, 2026	46.66	46.82	46.63	46.65	45.98	-0.19%	9,719
May 8, 2026	46.79	46.88	46.68	46.74	46.06	0.55%	11,211