DWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	47.87	47.95	47.86	47.87	47.87	0.01%	9,257
Aug 13, 2026	47.92	47.94	47.81	47.87	47.87	0.05%	8,849
Aug 12, 2026	48.01	48.01	47.80	47.85	47.85	0.08%	16,097
Aug 11, 2026	47.86	47.94	47.75	47.81	47.81	-0.20%	12,769
Aug 10, 2026	47.84	47.97	47.82	47.90	47.90	-0.68%	6,476
Aug 7, 2026	48.17	48.24	48.08	48.23	48.23	0.97%	14,148
Aug 6, 2026	47.80	47.94	47.69	47.77	47.77	0.24%	17,326
Aug 5, 2026	47.85	47.85	47.62	47.66	47.66	-0.41%	9,371
Aug 4, 2026	47.74	47.88	47.66	47.85	47.85	0.36%	15,875
Aug 3, 2026	47.82	47.90	47.59	47.68	47.68	-0.42%	60,923
Jul 31, 2026	47.86	47.98	47.56	47.88	47.88	-1.26%	7,882
Jul 30, 2026	48.18	48.56	48.13	48.49	48.49	1.27%	9,761
Jul 29, 2026	47.75	48.28	47.72	47.88	47.88	0.45%	26,666
Jul 28, 2026	47.42	47.79	47.42	47.67	47.67	0.66%	10,588
Jul 27, 2026	47.36	47.52	47.23	47.36	47.36	0.53%	12,466
Jul 24, 2026	47.03	47.23	47.03	47.11	47.11	0.61%	9,936
Jul 23, 2026	46.83	46.97	46.77	46.82	46.82	-1.06%	19,402
Jul 22, 2026	47.39	47.50	47.31	47.32	47.32	0.28%	25,667
Jul 21, 2026	47.20	47.26	47.16	47.19	47.19	-0.10%	17,911
Jul 20, 2026	47.48	47.48	47.08	47.24	47.24	-0.58%	8,839
Jul 17, 2026	47.50	47.56	47.40	47.51	47.51	0.77%	11,783
Jul 16, 2026	47.09	47.18	47.09	47.15	47.15	0.09%	8,944
Jul 15, 2026	46.97	47.27	46.97	47.11	47.11	0.25%	12,365
Jul 14, 2026	47.12	47.25	46.96	46.99	46.99	0.49%	9,304
Jul 13, 2026	46.92	47.05	46.76	46.76	46.76	-0.07%	10,967
Jul 10, 2026	46.85	46.91	46.74	46.79	46.79	0.46%	13,724
Jul 9, 2026	46.52	46.68	46.52	46.58	46.58	-0.28%	11,168
Jul 8, 2026	46.51	46.72	46.38	46.71	46.71	-0.21%	6,149
Jul 7, 2026	46.70	46.85	46.56	46.81	46.81	0.72%	230,768
Jul 6, 2026	46.34	46.50	46.33	46.48	46.48	0.47%	8,449
Jul 2, 2026	46.18	46.35	46.10	46.26	46.26	1.64%	10,442
Jul 1, 2026	45.50	45.61	45.47	45.51	45.51	-0.98%	43,603
Jun 30, 2026	45.87	46.01	45.87	45.96	45.96	-0.43%	9,268
Jun 29, 2026	46.09	46.21	46.03	46.16	46.16	0.46%	96,745
Jun 26, 2026	45.83	46.17	45.83	45.95	45.95	0.23%	6,723
Jun 25, 2026	45.80	45.96	45.75	45.85	45.85	0.51%	16,687
Jun 24, 2026	45.55	45.70	45.49	45.61	45.61	0.06%	22,691
Jun 23, 2026	45.56	45.79	45.55	45.59	45.59	-0.51%	20,577
Jun 22, 2026	45.71	45.93	45.70	45.82	45.82	-0.12%	13,987
Jun 18, 2026	46.65	46.65	46.50	46.54	45.87	-0.24%	8,917
Jun 17, 2026	47.19	47.19	46.63	46.66	45.98	-1.08%	10,134
Jun 16, 2026	47.26	47.33	47.14	47.17	46.49	-0.03%	10,808
Jun 15, 2026	47.35	47.35	47.15	47.18	46.50	-0.24%	10,436
Jun 12, 2026	47.27	47.41	47.18	47.30	46.62	-0.27%	26,877
Jun 11, 2026	46.93	47.43	46.76	47.43	46.74	1.87%	11,896
Jun 10, 2026	46.58	46.83	45.50	46.55	45.88	0.38%	14,832
Jun 9, 2026	46.46	46.49	46.18	46.38	45.71	0.10%	9,341
Jun 8, 2026	46.37	46.46	46.16	46.33	45.66	0.72%	17,084
Jun 5, 2026	46.39	46.39	45.95	46.00	45.34	-1.24%	29,775
Jun 4, 2026	46.62	46.69	46.47	46.58	45.91	0.28%	11,511