DWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	47.66	47.82	47.66	47.82	47.82	0.54%	12,875
Nov 12, 2026	47.67	47.81	47.50	47.57	47.57	0.45%	28,600
Nov 11, 2026	47.22	47.36	47.08	47.35	47.35	-0.46%	13,091
Nov 10, 2026	47.67	47.73	47.41	47.57	47.57	-0.65%	247,687
Nov 9, 2026	47.57	47.96	47.56	47.88	47.88	1.46%	15,297
Nov 6, 2026	47.05	47.35	47.05	47.19	47.19	-0.96%	75,581
Nov 5, 2026	48.25	48.27	47.62	47.65	47.65	-0.64%	20,893
Nov 4, 2026	47.68	47.98	47.64	47.95	47.95	1.81%	22,835
Nov 3, 2026	47.33	47.33	47.06	47.10	47.10	-0.61%	11,878
Nov 2, 2026	47.29	47.46	47.29	47.39	47.39	0.68%	6,488
Oct 30, 2026	47.17	47.17	47.00	47.07	47.07	0.31%	14,051
Oct 29, 2026	46.88	46.95	46.85	46.92	46.92	0.52%	9,104
Oct 28, 2026	46.74	46.76	46.60	46.68	46.68	-0.68%	5,859
Oct 27, 2026	46.98	47.09	46.92	47.00	47.00	-0.35%	7,527
Oct 26, 2026	47.25	47.31	47.12	47.17	47.17	0.39%	2,845
Oct 23, 2026	46.91	47.05	46.85	46.98	46.98	-0.16%	16,283
Oct 22, 2026	46.75	47.06	46.75	47.06	47.06	0.73%	8,159
Oct 21, 2026	46.82	46.82	46.66	46.72	46.72	-	6,481
Oct 20, 2026	46.48	46.78	46.48	46.72	46.72	0.91%	15,566
Oct 19, 2026	46.46	46.47	46.25	46.30	46.30	-0.39%	8,942
Oct 16, 2026	46.73	46.79	46.46	46.48	46.48	-0.11%	8,263
Oct 15, 2026	46.40	46.55	46.40	46.53	46.53	1.77%	8,862
Oct 14, 2026	45.68	45.82	45.63	45.72	45.72	-0.59%	16,928
Oct 13, 2026	45.85	45.99	45.74	45.99	45.99	1.23%	13,056
Oct 12, 2026	45.40	45.62	45.40	45.43	45.43	-0.35%	14,203
Oct 9, 2026	45.47	45.64	45.35	45.59	45.59	0.44%	18,233
Oct 8, 2026	45.27	45.53	45.18	45.39	45.39	0.28%	45,200
Oct 7, 2026	45.15	45.31	45.10	45.26	45.26	-0.19%	147,074
Oct 6, 2026	45.60	45.71	45.35	45.35	45.35	-0.15%	269,238
Oct 5, 2026	45.38	45.59	45.28	45.42	45.42	-0.44%	15,671
Oct 2, 2026	45.58	45.72	45.49	45.62	45.62	0.38%	6,831
Oct 1, 2026	45.62	45.62	45.30	45.45	45.45	-0.64%	15,558
Sep 30, 2026	46.09	46.09	45.74	45.75	45.74	-0.58%	15,113
Sep 29, 2026	46.09	46.09	45.77	46.01	46.01	-0.80%	12,992
Sep 28, 2026	46.47	46.54	46.34	46.38	46.38	-0.69%	16,676
Sep 25, 2026	46.52	46.70	46.33	46.70	46.70	0.76%	9,848
Sep 24, 2026	46.38	46.53	46.20	46.35	46.35	-0.34%	19,560
Sep 23, 2026	46.74	46.74	46.34	46.51	46.51	-1.02%	33,831
Sep 22, 2026	47.01	47.04	46.85	46.99	46.99	-0.14%	21,337
Sep 21, 2026	47.13	47.13	46.95	47.06	47.06	0.30%	21,973
Sep 18, 2026	47.19	47.30	47.02	47.29	46.91	-1.15%	21,081
Sep 17, 2026	47.78	47.86	47.71	47.84	47.46	0.92%	30,570
Sep 16, 2026	47.49	47.69	47.20	47.40	47.03	-	107,960
Sep 15, 2026	47.37	47.45	47.24	47.40	47.02	-0.23%	12,599
Sep 14, 2026	47.52	47.71	47.29	47.51	47.13	-0.34%	9,948
Sep 11, 2026	47.79	47.79	47.65	47.67	47.29	0.70%	8,498
Sep 10, 2026	47.60	47.62	47.26	47.34	46.96	-0.66%	10,309
Sep 9, 2026	47.88	47.88	47.53	47.66	47.28	-0.45%	58,142
Sep 8, 2026	47.92	48.02	47.87	47.87	47.49	-0.67%	17,218
Sep 4, 2026	48.06	48.29	48.06	48.19	47.81	-0.05%	4,956