DWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	47.35	47.35	47.15	47.18	47.18	-0.24%	10,436
Jun 12, 2026	47.27	47.41	47.18	47.30	47.30	-0.27%	26,877
Jun 11, 2026	46.93	47.43	46.76	47.43	47.42	1.87%	11,896
Jun 10, 2026	46.58	46.83	45.50	46.55	46.55	0.38%	14,832
Jun 9, 2026	46.46	46.49	46.18	46.38	46.38	0.10%	9,341
Jun 8, 2026	46.37	46.46	46.16	46.33	46.33	0.72%	17,084
Jun 5, 2026	46.39	46.39	45.95	46.00	46.00	-1.24%	29,775
Jun 4, 2026	46.62	46.69	46.47	46.58	46.58	0.28%	11,511
Jun 3, 2026	46.52	46.57	46.45	46.45	46.45	-0.29%	9,438
Jun 2, 2026	46.58	46.74	46.51	46.58	46.58	-0.01%	10,380
Jun 1, 2026	46.61	46.66	46.46	46.59	46.59	-0.60%	5,979
May 29, 2026	46.97	47.06	46.84	46.87	46.87	0.31%	5,701
May 28, 2026	46.74	46.85	46.70	46.72	46.72	-0.20%	13,801
May 27, 2026	46.86	46.91	46.78	46.82	46.82	-0.22%	20,417
May 26, 2026	47.03	47.10	46.82	46.92	46.92	0.25%	11,367
May 22, 2026	46.94	46.96	46.79	46.80	46.80	-0.74%	11,772
May 21, 2026	46.82	47.33	46.82	47.15	47.15	0.05%	8,585
May 20, 2026	46.82	47.18	46.78	47.13	47.13	0.78%	11,483
May 19, 2026	46.64	46.96	46.63	46.76	46.76	-0.16%	17,112
May 18, 2026	46.57	46.84	46.57	46.84	46.84	0.67%	7,849
May 15, 2026	46.50	46.62	46.48	46.52	46.52	-0.66%	12,854
May 14, 2026	46.84	47.00	46.83	46.83	46.83	0.40%	11,238
May 13, 2026	46.48	46.72	46.48	46.64	46.64	0.19%	16,082
May 12, 2026	46.40	46.57	46.35	46.55	46.55	-0.20%	8,931
May 11, 2026	46.66	46.82	46.63	46.65	46.65	-0.19%	9,719
May 8, 2026	46.79	46.88	46.68	46.74	46.74	0.55%	11,211
May 7, 2026	46.99	46.99	46.44	46.48	46.48	-1.53%	30,196
May 6, 2026	47.19	47.25	47.14	47.20	47.20	1.23%	13,931
May 5, 2026	46.54	46.70	46.48	46.63	46.63	0.97%	8,302
May 4, 2026	46.38	46.49	46.08	46.18	46.18	-0.99%	7,749
May 1, 2026	46.69	46.89	46.64	46.64	46.64	-0.24%	15,630
Apr 30, 2026	46.38	46.77	46.38	46.75	46.75	2.33%	15,872
Apr 29, 2026	45.97	45.97	45.58	45.69	45.69	-0.78%	12,726
Apr 28, 2026	45.99	46.15	45.99	46.05	46.05	0.12%	10,541
Apr 27, 2026	46.16	46.16	46.00	46.00	45.99	-0.34%	8,490
Apr 24, 2026	46.13	46.33	46.08	46.15	46.15	0.07%	9,972
Apr 23, 2026	46.35	46.45	45.88	46.12	46.12	-0.41%	16,979
Apr 22, 2026	46.43	46.49	46.20	46.31	46.31	0.14%	18,775
Apr 21, 2026	46.75	46.75	46.23	46.24	46.24	-1.60%	7,892
Apr 20, 2026	47.00	47.07	46.87	47.00	47.00	-0.32%	21,020
Apr 17, 2026	47.21	47.35	47.15	47.15	47.15	0.38%	9,927
Apr 16, 2026	47.05	47.05	46.88	46.97	46.97	0.20%	12,271
Apr 15, 2026	46.93	46.95	46.85	46.87	46.87	-0.31%	13,014
Apr 14, 2026	46.90	47.06	46.83	47.01	47.01	0.24%	8,341
Apr 13, 2026	46.54	46.90	46.41	46.90	46.90	0.04%	11,000
Apr 10, 2026	47.05	47.07	46.70	46.88	46.88	0.02%	60,338
Apr 9, 2026	46.74	47.08	46.66	46.87	46.87	-0.19%	10,271
Apr 8, 2026	47.10	47.10	46.73	46.96	46.96	2.24%	18,914
Apr 7, 2026	45.70	46.08	45.70	45.93	45.93	-0.30%	10,058
Apr 6, 2026	45.99	46.16	45.94	46.07	46.07	0.16%	13,573