DXUV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	59.83	60.00	59.54	59.99	59.99	-0.58%	19,145
Apr 6, 2026	59.77	60.61	59.77	60.34	60.34	0.95%	44,509
Apr 2, 2026	59.03	59.92	59.03	59.77	59.77	0.20%	9,758
Apr 1, 2026	59.74	59.99	59.58	59.65	59.65	0.51%	16,652
Mar 31, 2026	58.64	59.41	58.50	59.35	59.35	2.61%	11,528
Mar 30, 2026	58.58	58.58	57.60	57.84	57.84	-0.48%	23,250
Mar 27, 2026	58.67	58.72	58.11	58.12	58.12	-1.54%	12,643
Mar 26, 2026	59.73	59.82	58.94	59.03	59.03	-1.16%	16,293
Mar 25, 2026	59.85	59.85	59.59	59.72	59.72	0.57%	5,225
Mar 24, 2026	58.78	59.69	58.78	59.38	59.38	-0.24%	19,695
Mar 23, 2026	59.58	60.06	59.30	59.52	59.38	1.66%	22,704
Mar 20, 2026	59.13	59.13	58.37	58.55	58.41	-1.31%	7,714
Mar 19, 2026	58.80	59.64	58.80	59.33	59.19	-0.05%	14,161
Mar 18, 2026	59.87	59.87	59.35	59.36	59.22	-1.33%	12,661
Mar 17, 2026	60.24	60.28	60.12	60.16	60.02	0.47%	7,396
Mar 16, 2026	59.85	60.19	59.82	59.88	59.74	0.70%	15,393
Mar 13, 2026	59.88	60.07	59.35	59.46	59.32	-0.37%	10,020
Mar 12, 2026	60.34	60.34	59.65	59.68	59.54	-1.60%	22,112
Mar 11, 2026	60.49	60.71	60.35	60.65	60.51	-0.04%	26,949
Mar 10, 2026	61.01	61.37	60.62	60.67	60.53	-0.54%	25,260
Mar 9, 2026	60.01	61.02	59.43	61.00	60.86	0.53%	26,191
Mar 6, 2026	60.83	60.90	60.50	60.68	60.54	-1.61%	8,664
Mar 5, 2026	62.05	62.05	61.24	61.67	61.53	-0.93%	10,723
Mar 4, 2026	62.15	62.47	61.87	62.25	62.10	0.38%	14,034
Mar 3, 2026	61.44	62.15	60.97	62.02	61.87	-1.03%	16,770
Mar 2, 2026	61.90	62.79	61.88	62.66	62.51	0.29%	10,254
Feb 27, 2026	62.41	62.57	62.23	62.48	62.33	-0.87%	19,260
Feb 26, 2026	62.89	63.11	62.51	63.03	62.88	0.08%	14,016
Feb 25, 2026	62.64	62.99	62.52	62.98	62.83	0.41%	10,723
Feb 24, 2026	62.05	62.76	62.05	62.72	62.57	0.88%	15,885
Feb 23, 2026	62.87	62.87	62.01	62.17	62.02	-1.51%	16,947
Feb 20, 2026	62.43	63.13	62.43	63.12	62.97	0.80%	13,975
Feb 19, 2026	62.47	62.92	62.31	62.62	62.47	-0.38%	41,151
Feb 18, 2026	62.71	63.10	62.68	62.86	62.71	0.61%	19,230
Feb 17, 2026	62.49	62.62	61.98	62.48	62.33	-0.05%	15,144
Feb 13, 2026	62.13	62.83	62.13	62.51	62.36	0.43%	27,298
Feb 12, 2026	63.37	63.50	62.11	62.24	62.09	-1.46%	31,348
Feb 11, 2026	63.53	63.53	63.13	63.16	63.01	-0.13%	17,570
Feb 10, 2026	63.42	63.54	63.14	63.24	63.09	-0.22%	26,745
Feb 9, 2026	63.45	63.50	63.11	63.38	63.23	0.14%	45,438
Feb 6, 2026	62.22	63.41	62.22	63.29	63.14	2.03%	29,111
Feb 5, 2026	62.31	62.41	61.75	62.03	61.88	-1.30%	42,589
Feb 4, 2026	62.68	62.85	62.21	62.85	62.70	0.95%	44,535
Feb 3, 2026	62.27	62.73	61.77	62.26	62.11	-0.26%	28,149
Feb 2, 2026	61.98	62.52	61.98	62.42	62.27	0.77%	36,986
Jan 30, 2026	61.96	62.03	61.61	61.94	61.80	-0.39%	29,426
Jan 29, 2026	62.13	62.24	61.72	62.18	62.03	0.06%	25,070
Jan 28, 2026	62.26	62.31	62.07	62.14	61.99	-0.18%	22,105
Jan 27, 2026	62.12	62.33	62.04	62.25	62.10	0.19%	33,498
Jan 26, 2026	62.07	62.30	62.00	62.13	61.98	0.30%	12,207