Dimensional US Vector Equity ETF (DXUV)
NYSEARCA: DXUV · Real-Time Price · USD
58.76
+0.31 (0.53%)
At close: Oct 8, 2025, 4:00 PM EDT
58.76
0.00 (0.00%)
After-hours: Oct 8, 2025, 4:10 PM EDT

DXUV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202558.6858.6858.6858.68-0.38%1,494
Oct 7, 202558.6358.6458.4158.4558.45-0.70%8,187
Oct 6, 202558.8459.0358.8358.8658.86-0.01%9,048
Oct 3, 202558.9359.1058.8358.8758.870.27%6,025
Oct 2, 202558.7158.7158.3558.7158.710.24%9,114
Oct 1, 202558.1458.6658.1458.5758.570.22%13,244
Sep 30, 202558.0958.5158.0058.4458.440.40%12,733
Sep 29, 202558.2758.3158.1058.2158.21-0.07%11,379
Sep 26, 202558.0758.2658.0258.2558.250.90%15,019
Sep 25, 202557.7259.5057.7057.7357.73-0.71%29,766
Sep 24, 202558.4758.4758.0458.1458.14-0.29%10,089
Sep 23, 202558.6258.9258.2558.3158.31-0.63%17,427
Sep 22, 202558.4058.7658.3258.6858.520.17%23,667
Sep 19, 202558.8058.8058.4058.5858.42-0.26%12,465
Sep 18, 202558.3558.7858.3558.7358.571.21%21,146
Sep 17, 202558.2858.8058.0358.0357.88-0.19%28,650
Sep 16, 202558.0858.1457.9658.1457.98-0.03%11,795
Sep 15, 202558.2158.3558.0858.1658.000.02%17,439
Sep 12, 202558.4858.6458.1558.1557.99-0.43%18,905
Sep 11, 202558.0458.4858.0458.4058.240.69%21,051
Sep 10, 202557.9858.3257.6558.0057.850.47%31,482
Sep 9, 202557.8657.9057.6057.7357.57-0.16%8,208
Sep 8, 202557.9057.9057.6257.8257.670.09%26,186
Sep 5, 202558.2158.2757.4857.7757.62-0.24%14,757
Sep 4, 202557.4357.9857.3257.9157.750.99%12,443
Sep 3, 202557.3257.3757.1057.3457.190.19%16,596
Sep 2, 202557.5657.6256.8857.2357.08-0.68%7,193
Aug 29, 202557.5157.6357.5057.6257.47-0.38%16,771
Aug 28, 202557.9257.9257.6257.8457.690.07%13,447
Aug 27, 202557.6057.8357.6057.8057.650.49%6,008
Aug 26, 202557.2957.5457.2957.5257.370.35%12,322
Aug 25, 202557.5557.5957.3257.3257.17-0.56%8,994
Aug 22, 202557.2857.7257.2757.6457.492.38%42,414
Aug 21, 202556.2456.4056.1756.3056.15-0.28%13,980
Aug 20, 202556.7256.7656.2156.4656.31-0.25%12,128
Aug 19, 202557.0057.1756.6056.6056.45-1.10%12,478
Aug 18, 202556.8457.4656.7157.2357.080.79%11,867
Aug 15, 202557.0357.0356.7556.7856.63-0.19%9,108
Aug 14, 202556.7656.9756.7256.8956.74-0.49%24,901
Aug 13, 202556.7757.2256.7757.1757.021.12%17,344
Aug 12, 202556.0956.5556.0956.5456.391.83%10,500
Aug 11, 202555.6455.7155.4755.5255.37-0.19%9,602
Aug 8, 202555.7855.7855.5655.6355.480.54%6,697
Aug 7, 202555.8955.8955.1955.3355.18-0.11%27,529
Aug 6, 202555.2955.4755.1455.3955.240.22%22,139
Aug 5, 202555.4855.4854.9755.2755.12-0.02%10,133
Aug 4, 202554.9055.2854.9055.2855.131.47%13,053
Aug 1, 202554.5454.7454.2654.4854.33-1.71%18,851
Jul 31, 202555.9856.0055.3355.4355.28-0.38%13,420
Jul 30, 202555.9656.2455.4555.6455.49-0.63%16,250