DXUV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	67.65	67.82	67.21	67.34	67.34	-0.85%	41,325
Jul 16, 2026	67.71	68.06	67.68	67.92	67.92	0.50%	35,927
Jul 15, 2026	67.39	67.70	67.35	67.58	67.58	0.58%	16,906
Jul 14, 2026	67.20	67.56	66.93	67.19	67.19	-0.06%	21,885
Jul 13, 2026	67.64	67.64	67.19	67.23	67.23	-0.12%	21,047
Jul 10, 2026	67.03	67.38	67.03	67.31	67.31	0.51%	25,279
Jul 9, 2026	66.63	67.02	66.32	66.97	66.97	0.78%	18,463
Jul 8, 2026	66.30	66.49	66.00	66.45	66.45	-0.70%	60,765
Jul 7, 2026	67.21	67.21	66.78	66.92	66.92	-0.19%	50,847
Jul 6, 2026	66.94	67.15	66.69	67.05	67.05	0.32%	50,114
Jul 2, 2026	66.98	68.28	66.41	66.84	66.84	0.04%	116,557
Jul 1, 2026	66.63	67.08	66.63	66.81	66.81	0.47%	213,342
Jun 30, 2026	66.31	66.53	66.20	66.50	66.50	0.35%	34,233
Jun 29, 2026	66.45	66.45	65.93	66.27	66.27	0.29%	191,149
Jun 26, 2026	65.58	66.19	65.58	66.08	66.08	0.53%	712,085
Jun 25, 2026	65.86	66.30	65.63	65.73	65.73	0.15%	56,642
Jun 24, 2026	65.76	66.08	65.45	65.63	65.63	0.17%	22,220
Jun 23, 2026	65.43	65.84	65.38	65.52	65.52	-0.76%	26,628
Jun 22, 2026	66.21	66.38	66.11	66.19	66.02	-0.15%	14,343
Jun 18, 2026	66.21	66.32	65.95	66.29	66.12	1.01%	15,121
Jun 17, 2026	66.61	66.75	65.56	65.63	65.46	-1.46%	13,399
Jun 16, 2026	66.93	66.93	66.61	66.61	66.43	-0.17%	20,014
Jun 15, 2026	67.02	67.10	66.71	66.72	66.55	0.60%	20,453
Jun 12, 2026	66.20	66.43	65.80	66.32	66.15	0.59%	20,733
Jun 11, 2026	65.01	65.99	64.91	65.93	65.76	1.79%	92,923
Jun 10, 2026	65.70	65.83	64.77	64.77	64.60	-1.23%	11,875
Jun 9, 2026	65.75	66.12	64.68	65.58	65.41	0.10%	19,789
Jun 8, 2026	65.86	65.86	65.44	65.51	65.34	0.29%	11,194
Jun 5, 2026	66.13	66.28	65.24	65.32	65.15	-2.09%	14,493
Jun 4, 2026	66.45	66.78	66.45	66.72	66.55	0.86%	22,034
Jun 3, 2026	66.30	66.30	66.08	66.15	65.98	-0.66%	27,118
Jun 2, 2026	66.10	66.66	66.10	66.59	66.42	0.26%	19,693
Jun 1, 2026	66.21	66.49	66.19	66.42	66.25	0.20%	26,554
May 29, 2026	66.45	66.45	66.29	66.29	66.12	-0.10%	6,238
May 28, 2026	65.79	66.39	65.79	66.35	66.18	0.45%	15,946
May 27, 2026	66.07	66.23	65.97	66.05	65.88	0.20%	29,250
May 26, 2026	65.75	66.10	65.75	65.92	65.75	0.72%	8,334
May 22, 2026	65.38	65.59	65.23	65.45	65.28	0.57%	12,936
May 21, 2026	64.61	65.17	64.61	65.08	64.91	0.23%	8,374
May 20, 2026	64.17	64.93	64.13	64.93	64.76	1.29%	13,032
May 19, 2026	64.14	64.38	64.02	64.10	63.94	-0.73%	14,321
May 18, 2026	64.74	64.78	64.21	64.57	64.41	0.19%	4,088
May 15, 2026	64.70	64.71	64.39	64.45	64.29	-1.09%	14,991
May 14, 2026	64.96	65.32	64.96	65.16	64.99	0.64%	16,122
May 13, 2026	64.54	64.88	64.52	64.75	64.58	0.09%	12,615
May 12, 2026	64.46	64.71	64.17	64.69	64.52	-0.35%	7,349
May 11, 2026	65.16	65.16	64.91	64.91	64.75	-0.18%	5,682
May 8, 2026	64.82	65.08	64.82	65.03	64.87	0.47%	7,268
May 7, 2026	65.00	65.18	64.72	64.73	64.57	-0.81%	13,856
May 6, 2026	64.90	65.33	64.77	65.26	65.09	1.09%	12,981