U.S. Vector Equity Portfolio: ETF Class Shares (DXUV)
NYSEARCA: DXUV · Real-Time Price · USD
68.48
+0.57 (0.84%)
Oct 15, 2026, 4:00 PM EDT - Market closed
DXUV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 68.28 | 68.28 | 68.28 | 68.48 | 68.48 | 0.84% | 39,275 |
| Oct 14, 2026 | 68.04 | 68.06 | 67.59 | 67.91 | 67.91 | -0.88% | 59,777 |
| Oct 13, 2026 | 68.26 | 68.58 | 68.24 | 68.51 | 68.51 | 0.28% | 26,253 |
| Oct 12, 2026 | 68.03 | 68.89 | 68.03 | 68.32 | 68.32 | 0.06% | 65,649 |
| Oct 9, 2026 | 68.35 | 68.35 | 68.05 | 68.28 | 68.28 | 0.25% | 55,603 |
| Oct 8, 2026 | 67.92 | 68.14 | 67.70 | 68.11 | 68.11 | 0.22% | 89,430 |
| Oct 7, 2026 | 67.79 | 68.05 | 67.72 | 67.96 | 67.96 | -0.64% | 59,786 |
| Oct 6, 2026 | 68.46 | 68.65 | 68.36 | 68.40 | 68.40 | 0.28% | 25,060 |
| Oct 5, 2026 | 68.06 | 68.39 | 67.74 | 68.21 | 68.21 | 0.41% | 42,643 |
| Oct 2, 2026 | 68.07 | 68.12 | 67.66 | 67.93 | 67.93 | 0.77% | 75,919 |
| Oct 1, 2026 | 67.12 | 67.43 | 66.80 | 67.41 | 67.41 | 0.45% | 37,008 |
| Sep 30, 2026 | 67.52 | 67.66 | 67.09 | 67.11 | 67.11 | -0.46% | 459,538 |
| Sep 29, 2026 | 67.51 | 67.66 | 67.21 | 67.42 | 67.42 | -0.35% | 22,359 |
| Sep 28, 2026 | 67.80 | 67.91 | 67.65 | 67.66 | 67.66 | -0.72% | 14,496 |
| Sep 25, 2026 | 68.06 | 68.44 | 67.72 | 68.15 | 68.15 | 0.50% | 94,205 |
| Sep 24, 2026 | 67.75 | 67.92 | 67.54 | 67.81 | 67.81 | -0.16% | 42,457 |
| Sep 23, 2026 | 68.58 | 68.58 | 67.92 | 67.92 | 67.92 | -0.79% | 138,283 |
| Sep 22, 2026 | 68.58 | 68.73 | 68.41 | 68.46 | 68.46 | - | 93,914 |
| Sep 21, 2026 | 68.27 | 68.76 | 68.18 | 68.62 | 68.46 | 0.78% | 43,440 |
| Sep 18, 2026 | 68.43 | 68.43 | 67.82 | 68.09 | 67.93 | -0.28% | 46,546 |
| Sep 17, 2026 | 68.33 | 68.40 | 68.27 | 68.28 | 68.12 | 0.71% | 47,207 |
| Sep 16, 2026 | 68.29 | 68.49 | 67.41 | 67.80 | 67.64 | -0.83% | 29,208 |
| Sep 15, 2026 | 68.58 | 68.58 | 68.26 | 68.37 | 68.21 | -0.44% | 27,871 |
| Sep 14, 2026 | 68.78 | 68.93 | 68.53 | 68.67 | 68.51 | -0.26% | 28,937 |
| Sep 11, 2026 | 68.95 | 68.99 | 68.75 | 68.85 | 68.69 | 0.75% | 25,723 |
| Sep 10, 2026 | 68.64 | 68.64 | 68.15 | 68.34 | 68.18 | -0.51% | 51,439 |
| Sep 9, 2026 | 68.83 | 68.91 | 68.64 | 68.69 | 68.53 | -0.71% | 19,600 |
| Sep 8, 2026 | 69.56 | 69.56 | 69.13 | 69.18 | 69.02 | -1.04% | 28,344 |
| Sep 4, 2026 | 69.84 | 70.00 | 69.78 | 69.91 | 69.75 | -0.07% | 39,380 |
| Sep 3, 2026 | 69.63 | 70.05 | 69.63 | 69.96 | 69.80 | 0.73% | 19,162 |
| Sep 2, 2026 | 69.43 | 69.57 | 69.42 | 69.45 | 69.29 | 0.80% | 36,468 |
| Sep 1, 2026 | 68.87 | 69.30 | 68.83 | 68.90 | 68.74 | -0.76% | 24,692 |
| Aug 31, 2026 | 69.85 | 69.85 | 69.33 | 69.43 | 69.27 | -0.49% | 26,187 |
| Aug 28, 2026 | 69.85 | 70.16 | 69.69 | 69.77 | 69.61 | -0.19% | 21,389 |
| Aug 27, 2026 | 69.62 | 69.99 | 69.62 | 69.90 | 69.74 | 0.30% | 17,396 |
| Aug 26, 2026 | 69.78 | 69.87 | 69.65 | 69.69 | 69.53 | 0.14% | 26,930 |
| Aug 25, 2026 | 69.94 | 69.94 | 69.49 | 69.59 | 69.43 | -0.01% | 18,891 |
| Aug 24, 2026 | 69.70 | 69.79 | 69.55 | 69.60 | 69.44 | -0.29% | 36,536 |
| Aug 21, 2026 | 69.66 | 69.88 | 69.62 | 69.80 | 69.64 | 0.69% | 37,236 |
| Aug 20, 2026 | 69.72 | 69.79 | 69.32 | 69.32 | 69.16 | -1.07% | 26,277 |
| Aug 19, 2026 | 70.31 | 70.35 | 70.06 | 70.07 | 69.91 | 0.50% | 27,799 |
| Aug 18, 2026 | 70.02 | 70.03 | 69.72 | 69.72 | 69.56 | -0.57% | 31,720 |
| Aug 17, 2026 | 70.40 | 70.47 | 70.07 | 70.12 | 69.96 | -0.57% | 22,456 |
| Aug 14, 2026 | 70.37 | 70.73 | 70.37 | 70.52 | 70.36 | -0.04% | 16,910 |
| Aug 13, 2026 | 69.98 | 70.60 | 69.98 | 70.55 | 70.39 | 0.73% | 57,657 |
| Aug 12, 2026 | 70.28 | 70.28 | 69.82 | 70.04 | 69.88 | -0.02% | 26,150 |
| Aug 11, 2026 | 70.38 | 70.38 | 69.99 | 70.05 | 69.89 | -0.01% | 26,830 |
| Aug 10, 2026 | 70.10 | 70.15 | 70.02 | 70.06 | 69.90 | - | 22,707 |
| Aug 7, 2026 | 69.84 | 70.13 | 69.84 | 70.06 | 69.90 | 0.52% | 28,761 |
| Aug 6, 2026 | 70.03 | 70.03 | 69.61 | 69.70 | 69.54 | -0.22% | 25,598 |