U.S. Vector Equity Portfolio: ETF Class Shares (DXUV)
NYSEARCA: DXUV · Real-Time Price · USD
68.75
+0.04 (0.06%)
Nov 13, 2026, 4:00 PM EST - Market closed
DXUV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 69.14 | 69.14 | 68.12 | 68.75 | 68.75 | 0.06% | 32,749 |
| Nov 12, 2026 | 68.95 | 69.30 | 68.66 | 68.71 | 68.71 | -0.75% | 39,972 |
| Nov 11, 2026 | 68.96 | 69.32 | 68.85 | 69.23 | 69.23 | 0.80% | 55,813 |
| Nov 10, 2026 | 68.73 | 69.18 | 68.38 | 68.68 | 68.68 | -0.33% | 57,372 |
| Nov 9, 2026 | 68.35 | 69.14 | 68.32 | 68.91 | 68.91 | 2.35% | 41,901 |
| Nov 6, 2026 | 67.24 | 67.64 | 67.24 | 67.33 | 67.33 | -0.04% | 27,027 |
| Nov 5, 2026 | 69.87 | 69.87 | 67.29 | 67.36 | 67.36 | -3.63% | 86,201 |
| Nov 4, 2026 | 69.64 | 70.06 | 69.46 | 69.90 | 69.90 | 1.75% | 31,173 |
| Nov 3, 2026 | 69.04 | 69.06 | 68.66 | 68.70 | 68.70 | -0.16% | 36,670 |
| Nov 2, 2026 | 68.68 | 69.57 | 68.68 | 68.81 | 68.81 | 0.14% | 46,412 |
| Oct 30, 2026 | 69.22 | 69.22 | 68.30 | 68.72 | 68.72 | -1.00% | 58,530 |
| Oct 29, 2026 | 69.19 | 69.41 | 68.73 | 69.41 | 69.41 | 0.87% | 28,777 |
| Oct 28, 2026 | 69.11 | 69.11 | 68.56 | 68.81 | 68.81 | 0.06% | 31,944 |
| Oct 27, 2026 | 68.62 | 68.84 | 68.42 | 68.77 | 68.77 | 0.29% | 27,080 |
| Oct 26, 2026 | 68.51 | 68.81 | 68.44 | 68.57 | 68.57 | 0.51% | 27,707 |
| Oct 23, 2026 | 68.21 | 68.50 | 67.99 | 68.22 | 68.22 | -0.61% | 21,773 |
| Oct 22, 2026 | 68.44 | 68.64 | 68.22 | 68.64 | 68.64 | -0.23% | 30,634 |
| Oct 21, 2026 | 68.71 | 68.89 | 68.53 | 68.80 | 68.80 | 0.41% | 26,267 |
| Oct 20, 2026 | 68.19 | 68.70 | 68.19 | 68.52 | 68.52 | 0.69% | 33,756 |
| Oct 19, 2026 | 68.47 | 68.47 | 68.05 | 68.05 | 68.05 | -0.09% | 55,445 |
| Oct 16, 2026 | 68.84 | 69.44 | 67.89 | 68.11 | 68.11 | -0.54% | 118,608 |
| Oct 15, 2026 | 68.19 | 68.50 | 67.88 | 68.48 | 68.48 | 0.84% | 39,275 |
| Oct 14, 2026 | 68.04 | 68.06 | 67.59 | 67.91 | 67.91 | -0.88% | 59,777 |
| Oct 13, 2026 | 68.26 | 68.58 | 68.24 | 68.51 | 68.51 | 0.28% | 26,253 |
| Oct 12, 2026 | 68.03 | 68.89 | 68.03 | 68.32 | 68.32 | 0.06% | 65,649 |
| Oct 9, 2026 | 68.35 | 68.35 | 68.05 | 68.28 | 68.28 | 0.25% | 55,603 |
| Oct 8, 2026 | 67.92 | 68.14 | 67.70 | 68.11 | 68.11 | 0.22% | 89,430 |
| Oct 7, 2026 | 67.79 | 68.05 | 67.72 | 67.96 | 67.96 | -0.64% | 59,786 |
| Oct 6, 2026 | 68.46 | 68.65 | 68.36 | 68.40 | 68.40 | 0.28% | 25,060 |
| Oct 5, 2026 | 68.06 | 68.39 | 67.74 | 68.21 | 68.21 | 0.41% | 42,643 |
| Oct 2, 2026 | 68.07 | 68.12 | 67.66 | 67.93 | 67.93 | 0.77% | 75,919 |
| Oct 1, 2026 | 67.12 | 67.43 | 66.80 | 67.41 | 67.41 | 0.45% | 37,008 |
| Sep 30, 2026 | 67.52 | 67.66 | 67.09 | 67.11 | 67.11 | -0.46% | 459,538 |
| Sep 29, 2026 | 67.51 | 67.66 | 67.21 | 67.42 | 67.42 | -0.35% | 22,359 |
| Sep 28, 2026 | 67.80 | 67.91 | 67.65 | 67.66 | 67.66 | -0.72% | 14,496 |
| Sep 25, 2026 | 68.06 | 68.44 | 67.72 | 68.15 | 68.15 | 0.50% | 94,205 |
| Sep 24, 2026 | 67.75 | 67.92 | 67.54 | 67.81 | 67.81 | -0.16% | 42,457 |
| Sep 23, 2026 | 68.58 | 68.58 | 67.92 | 67.92 | 67.92 | -0.79% | 138,283 |
| Sep 22, 2026 | 68.58 | 68.73 | 68.41 | 68.46 | 68.46 | - | 93,914 |
| Sep 21, 2026 | 68.27 | 68.76 | 68.18 | 68.62 | 68.46 | 0.78% | 43,440 |
| Sep 18, 2026 | 68.43 | 68.43 | 67.82 | 68.09 | 67.93 | -0.28% | 46,546 |
| Sep 17, 2026 | 68.33 | 68.40 | 68.27 | 68.28 | 68.12 | 0.71% | 47,207 |
| Sep 16, 2026 | 68.29 | 68.49 | 67.41 | 67.80 | 67.64 | -0.83% | 29,208 |
| Sep 15, 2026 | 68.58 | 68.58 | 68.26 | 68.37 | 68.21 | -0.44% | 27,871 |
| Sep 14, 2026 | 68.78 | 68.93 | 68.53 | 68.67 | 68.51 | -0.26% | 28,937 |
| Sep 11, 2026 | 68.95 | 68.99 | 68.75 | 68.85 | 68.69 | 0.75% | 25,723 |
| Sep 10, 2026 | 68.64 | 68.64 | 68.15 | 68.34 | 68.18 | -0.51% | 51,439 |
| Sep 9, 2026 | 68.83 | 68.91 | 68.64 | 68.69 | 68.53 | -0.71% | 19,600 |
| Sep 8, 2026 | 69.56 | 69.56 | 69.13 | 69.18 | 69.02 | -1.04% | 28,344 |
| Sep 4, 2026 | 69.84 | 70.00 | 69.78 | 69.91 | 69.75 | -0.07% | 39,380 |