DYFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	22.65	22.65	22.62	22.64	22.64	-0.09%	1,524
Aug 7, 2026	22.67	22.68	22.66	22.66	22.66	0.15%	31,279
Aug 6, 2026	22.64	22.65	22.61	22.63	22.63	-0.11%	2,591
Aug 5, 2026	22.64	22.66	22.63	22.65	22.65	-	3,804
Aug 4, 2026	22.60	22.66	22.60	22.65	22.65	0.31%	26,601
Aug 3, 2026	22.59	22.59	22.58	22.58	22.58	0.15%	2,153
Jul 31, 2026	22.54	22.55	22.53	22.55	22.55	-0.13%	3,775
Jul 30, 2026	22.58	22.58	22.57	22.57	22.57	0.11%	2,072
Jul 29, 2026	22.56	22.60	22.54	22.55	22.55	-0.13%	7,416
Jul 28, 2026	22.55	22.58	22.55	22.58	22.58	0.13%	5,104
Jul 27, 2026	22.54	22.55	22.54	22.55	22.55	0.13%	3,727
Jul 24, 2026	22.52	22.52	22.52	22.52	22.52	0.07%	105
Jul 23, 2026	22.52	22.52	22.50	22.51	22.51	-0.27%	10,413
Jul 22, 2026	22.58	22.58	22.55	22.57	22.57	-0.12%	5,268
Jul 21, 2026	22.70	22.70	22.69	22.70	22.59	-0.07%	3,011
Jul 20, 2026	22.73	22.73	22.72	22.72	22.61	-0.14%	1,278
Jul 17, 2026	22.76	22.77	22.75	22.75	22.64	0.02%	2,040
Jul 16, 2026	22.73	22.75	22.73	22.74	22.64	-0.07%	15,352
Jul 15, 2026	22.76	22.77	22.76	22.76	22.65	0.18%	2,204
Jul 14, 2026	22.72	22.72	22.72	22.72	22.61	0.15%	4,589
Jul 13, 2026	22.69	22.69	22.69	22.69	22.58	-0.20%	591
Jul 10, 2026	22.74	22.74	22.72	22.73	22.62	-0.09%	1,804
Jul 9, 2026	22.74	22.77	22.74	22.75	22.64	0.11%	6,001
Jul 8, 2026	22.73	22.74	22.71	22.73	22.62	-0.13%	7,126
Jul 7, 2026	22.79	22.79	22.75	22.76	22.65	-0.20%	3,736
Jul 6, 2026	22.79	22.80	22.78	22.80	22.69	0.04%	19,286
Jul 2, 2026	22.79	22.79	22.77	22.79	22.68	0.18%	5,101
Jul 1, 2026	22.76	22.77	22.75	22.75	22.64	-0.06%	8,380
Jun 30, 2026	22.78	22.78	22.76	22.77	22.66	-0.15%	4,081
Jun 29, 2026	22.74	22.81	22.74	22.80	22.69	0.04%	3,027
Jun 26, 2026	22.80	22.80	22.79	22.79	22.68	0.07%	1,120
Jun 25, 2026	22.79	22.79	22.77	22.78	22.67	0.11%	1,940
Jun 24, 2026	22.76	22.76	22.74	22.75	22.64	0.16%	3,513
Jun 23, 2026	22.65	22.79	22.65	22.78	22.61	0.04%	4,457
Jun 22, 2026	22.77	22.77	22.75	22.77	22.60	-0.18%	4,802
Jun 18, 2026	22.82	22.82	22.79	22.81	22.64	0.20%	3,532
Jun 17, 2026	22.78	22.83	22.77	22.77	22.59	-0.31%	2,176
Jun 16, 2026	22.83	22.85	22.83	22.84	22.66	0.11%	2,331
Jun 15, 2026	22.83	22.83	22.80	22.81	22.64	0.10%	3,194
Jun 12, 2026	22.76	22.79	22.76	22.79	22.61	-0.02%	1,958
Jun 11, 2026	22.72	22.80	22.72	22.79	22.62	0.37%	753
Jun 10, 2026	22.72	22.73	22.69	22.71	22.53	-0.05%	3,462
Jun 9, 2026	22.71	22.73	22.71	22.72	22.55	0.13%	2,053
Jun 8, 2026	22.70	22.70	22.69	22.69	22.52	-0.07%	2,646
Jun 5, 2026	22.71	22.72	22.71	22.71	22.53	-0.29%	1,978
Jun 4, 2026	22.77	22.78	22.76	22.77	22.60	0.11%	4,157
Jun 3, 2026	22.75	22.75	22.75	22.75	22.57	-0.11%	4,785
Jun 2, 2026	22.77	22.78	22.76	22.77	22.60	0.04%	1,876
Jun 1, 2026	22.74	22.77	22.73	22.76	22.59	-0.07%	15,900
May 29, 2026	22.76	22.79	22.76	22.78	22.60	0.11%	36,178