Skip to main content
logo
IDX Dynamic Fixed Income ETF (DYFI)
NASDAQ: DYFI · Real-Time Price · USD
0.00
0.00 (0.00%)
Apr 29, 2026, 10:49 AM EDT - Market open

DYFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.8522.8522.8522.8522.85-0.04%535
Apr 27, 202622.8622.8622.8622.8622.86-0.08%18,309
Apr 24, 202622.8822.8822.8722.8722.870.12%1,765
Apr 23, 202622.8722.8822.8322.8522.85-0.11%4,300
Apr 22, 202622.8722.8822.8722.8722.87-0.28%3,926
Apr 21, 202622.9722.9722.9422.9422.85-0.22%6,206
Apr 20, 202622.9722.9922.9722.9922.90-0.04%1,453
Apr 17, 202622.9923.0222.9923.0022.910.26%50,898
Apr 16, 202622.9322.9422.9322.9422.85-0.07%1,591
Apr 15, 202622.9522.9622.9522.9522.87-0.07%3,109
Apr 14, 202622.9222.9722.9222.9722.880.22%1,291
Apr 13, 202622.9022.9222.9022.9222.830.15%3,040
Apr 10, 202622.8822.8922.8822.8822.80-0.07%3,364
Apr 9, 202622.8622.9222.8622.9022.810.11%5,135
Apr 8, 202622.9022.9022.8722.8722.790.24%3,793
Apr 7, 202622.7722.8222.7622.8222.730.11%3,430
Apr 6, 202622.7822.8022.7822.7922.71-0.02%9,137
Apr 2, 202622.7822.8022.7822.8022.710.15%4,158
Apr 1, 202622.7622.7722.7522.7622.680.12%4,656
Mar 31, 202622.7022.7422.7022.7322.650.39%1,597
Mar 30, 202622.6522.6522.6422.6522.570.28%4,666
Mar 27, 202622.5822.5922.5722.5822.50-0.13%6,746
Mar 26, 202622.6922.6922.6122.6122.53-0.44%12,280
Mar 25, 202622.7122.7222.6922.7122.63-0.12%46,221
Mar 24, 202622.7522.7622.7222.7422.58-0.21%20,566
Mar 23, 202622.7822.8122.7522.7922.630.38%5,017
Mar 20, 202622.7422.7622.6922.7022.54-0.76%6,427
Mar 19, 202622.8122.8722.8122.8722.720.10%3,186
Mar 18, 202622.9122.9422.8522.8522.69-0.39%11,523
Mar 17, 202622.9422.9522.9322.9422.780.24%10,723
Mar 16, 202622.9022.9022.8722.8922.730.33%1,317
Mar 13, 202622.8322.8322.8122.8122.65-0.26%4,093
Mar 12, 202622.9322.9322.8722.8722.71-0.44%2,499
Mar 11, 202622.9722.9822.9622.9722.81-0.28%2,066
Mar 10, 202623.0923.0923.0423.0422.88-0.15%8,685
Mar 9, 202623.0223.0823.0023.0722.910.24%5,693
Mar 6, 202623.0123.0523.0123.0222.86-0.24%13,934
Mar 5, 202623.0923.0923.0623.0722.91-0.32%4,121
Mar 4, 202623.1323.1623.1323.1522.990.02%18,021
Mar 3, 202623.1123.1523.1123.1422.98-0.13%14,190
Mar 2, 202623.1723.1823.1723.1723.01-0.24%3,085
Feb 27, 202623.2323.2323.2223.2323.07-0.02%4,869
Feb 26, 202623.2323.2323.2223.2323.070.06%851
Feb 25, 202623.2123.2323.2023.2223.06-0.26%5,272
Feb 24, 202623.2723.2823.2723.2823.06-0.06%1,937
Feb 23, 202623.3023.3123.2923.2923.080.10%3,414
Feb 20, 202623.2723.2823.2723.2723.05-2,006
Feb 19, 202623.2723.2823.2423.2723.050.02%4,420
Feb 18, 202623.2723.2923.2623.2623.05-15,839
Feb 17, 202623.2523.2723.2423.2623.05-0.04%53,257