DYFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	22.51	22.51	22.40	22.51	-	-	36
Sep 22, 2026	22.51	22.51	22.50	22.51	22.51	0.02%	1,169
Sep 21, 2026	22.50	22.51	22.50	22.50	22.50	0.13%	2,489
Sep 18, 2026	22.49	22.49	22.46	22.47	22.47	-0.16%	17,036
Sep 17, 2026	22.51	22.53	22.51	22.51	22.51	0.27%	1,294
Sep 16, 2026	22.48	22.50	22.44	22.45	22.45	-0.04%	7,235
Sep 15, 2026	22.46	22.47	22.44	22.46	22.46	-0.09%	4,620
Sep 14, 2026	22.48	22.48	22.48	22.48	22.48	-0.02%	1,266
Sep 11, 2026	22.52	22.52	22.48	22.48	22.48	-0.03%	5,892
Sep 10, 2026	22.50	22.52	22.47	22.49	22.49	-0.35%	7,098
Sep 9, 2026	22.57	22.57	22.55	22.57	22.57	-0.09%	1,890
Sep 8, 2026	22.59	22.59	22.58	22.59	22.59	-	2,709
Sep 4, 2026	22.59	22.60	22.59	22.59	22.59	-	2,817
Sep 3, 2026	22.59	22.61	22.57	22.59	22.59	0.16%	46,582
Sep 2, 2026	22.56	22.56	22.55	22.55	22.55	0.04%	6,818
Sep 1, 2026	22.58	22.58	22.53	22.54	22.54	-0.16%	29,083
Aug 31, 2026	22.56	22.59	22.56	22.58	22.58	-0.02%	8,788
Aug 28, 2026	22.60	22.62	22.58	22.58	22.58	-0.20%	4,740
Aug 27, 2026	22.63	22.64	22.63	22.63	22.63	-0.02%	5,800
Aug 26, 2026	22.64	22.64	22.61	22.63	22.63	-0.06%	11,329
Aug 25, 2026	22.70	22.73	22.70	22.72	22.64	0.22%	3,018
Aug 24, 2026	22.65	22.68	22.65	22.67	22.59	0.07%	3,084
Aug 21, 2026	22.65	22.66	22.65	22.66	22.58	-0.02%	26,778
Aug 20, 2026	22.68	22.68	22.64	22.66	22.58	-0.20%	21,492
Aug 19, 2026	22.69	22.71	22.67	22.71	22.63	0.22%	6,276
Aug 18, 2026	22.65	22.67	22.65	22.66	22.58	0.02%	44,029
Aug 17, 2026	22.67	22.68	22.64	22.65	22.57	-0.09%	3,233
Aug 14, 2026	22.68	22.68	22.67	22.67	22.59	-0.13%	3,056
Aug 13, 2026	22.70	22.71	22.69	22.70	22.62	0.22%	10,673
Aug 12, 2026	22.67	22.67	22.65	22.65	22.57	0.07%	1,419
Aug 11, 2026	22.66	22.66	22.62	22.64	22.56	0.04%	2,515
Aug 10, 2026	22.65	22.65	22.62	22.63	22.55	-0.15%	1,524
Aug 7, 2026	22.67	22.68	22.66	22.66	22.58	0.15%	31,279
Aug 6, 2026	22.64	22.65	22.61	22.63	22.55	-0.11%	2,591
Aug 5, 2026	22.64	22.66	22.63	22.65	22.57	-	3,804
Aug 4, 2026	22.60	22.66	22.60	22.65	22.57	0.31%	26,601
Aug 3, 2026	22.59	22.59	22.58	22.58	22.50	0.15%	2,153
Jul 31, 2026	22.54	22.55	22.53	22.55	22.47	-0.13%	3,775
Jul 30, 2026	22.58	22.58	22.57	22.57	22.50	0.11%	2,072
Jul 29, 2026	22.56	22.60	22.54	22.55	22.47	-0.13%	7,416
Jul 28, 2026	22.55	22.58	22.55	22.58	22.50	0.13%	5,104
Jul 27, 2026	22.54	22.55	22.54	22.55	22.47	0.13%	3,727
Jul 24, 2026	22.52	22.52	22.52	22.52	22.44	0.07%	105
Jul 23, 2026	22.52	22.52	22.50	22.51	22.43	-0.27%	10,413
Jul 22, 2026	22.58	22.58	22.55	22.57	22.49	-0.12%	5,268
Jul 21, 2026	22.70	22.70	22.69	22.70	22.52	-0.07%	3,011
Jul 20, 2026	22.73	22.73	22.72	22.72	22.53	-0.14%	1,278
Jul 17, 2026	22.76	22.77	22.75	22.75	22.57	0.02%	2,040
Jul 16, 2026	22.73	22.75	22.73	22.74	22.56	-0.07%	15,352
Jul 15, 2026	22.76	22.77	22.76	22.76	22.58	0.18%	2,204