DYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	22.52	22.53	22.47	22.48	22.48	-0.22%	2,525
Mar 10, 2026	22.60	22.60	22.53	22.53	22.53	-0.09%	3,303
Mar 9, 2026	22.47	22.55	22.47	22.55	22.55	0.22%	1,746
Mar 6, 2026	22.52	22.54	22.50	22.50	22.50	-0.20%	2,405
Mar 5, 2026	22.57	22.59	22.50	22.55	22.55	-0.20%	4,824
Mar 4, 2026	22.62	22.62	22.55	22.59	22.59	0.13%	1,621
Mar 3, 2026	22.49	22.58	22.49	22.56	22.56	0.04%	7,623
Mar 2, 2026	22.58	22.60	22.53	22.55	22.55	-0.53%	6,977
Feb 27, 2026	22.59	22.67	22.57	22.67	22.67	0.35%	6,525
Feb 26, 2026	22.62	22.62	22.57	22.59	22.59	0.06%	2,078
Feb 25, 2026	22.58	22.59	22.58	22.58	22.58	-	2,103
Feb 24, 2026	22.62	22.62	22.53	22.58	22.58	-0.24%	1,588
Feb 23, 2026	22.66	22.69	22.63	22.63	22.57	-0.33%	4,003
Feb 20, 2026	22.71	22.71	22.65	22.71	22.64	0.24%	2,011
Feb 19, 2026	22.66	22.66	22.63	22.65	22.59	0.04%	786
Feb 18, 2026	22.60	22.65	22.60	22.64	22.58	-0.18%	1,644
Feb 17, 2026	22.70	22.71	22.61	22.68	22.62	0.31%	2,985
Feb 13, 2026	22.66	22.66	22.53	22.61	22.55	0.13%	2,916
Feb 12, 2026	22.56	22.66	22.52	22.58	22.52	-	8,060
Feb 11, 2026	22.60	22.61	22.55	22.58	22.52	-0.13%	6,629
Feb 10, 2026	22.62	22.67	22.56	22.61	22.55	0.13%	6,229
Feb 9, 2026	22.50	22.59	22.50	22.58	22.52	0.18%	5,394
Feb 6, 2026	22.57	22.62	22.52	22.54	22.48	-	4,531
Feb 5, 2026	22.57	22.57	22.50	22.54	22.48	0.18%	2,456
Feb 4, 2026	22.49	22.51	22.48	22.50	22.44	-0.08%	2,045
Feb 3, 2026	22.49	22.55	22.48	22.52	22.46	-	10,405
Feb 2, 2026	22.60	22.60	22.49	22.52	22.46	-0.27%	3,194
Jan 30, 2026	22.48	22.60	22.48	22.58	22.52	0.36%	6,522
Jan 29, 2026	22.47	22.55	22.47	22.50	22.44	-0.12%	11,946
Jan 28, 2026	22.50	22.56	22.50	22.53	22.46	-0.27%	2,941
Jan 27, 2026	22.61	22.61	22.50	22.59	22.53	-0.42%	3,978
Jan 26, 2026	22.64	22.70	22.63	22.69	22.50	0.27%	1,842
Jan 23, 2026	22.63	22.73	22.62	22.63	22.44	-0.07%	11,463
Jan 22, 2026	22.61	22.71	22.61	22.64	22.45	0.09%	8,860
Jan 21, 2026	22.70	22.70	22.54	22.62	22.43	0.13%	3,329
Jan 20, 2026	22.48	22.62	22.48	22.59	22.40	-0.41%	6,497
Jan 16, 2026	22.67	22.73	22.62	22.68	22.49	0.19%	8,084
Jan 15, 2026	22.64	22.74	22.55	22.64	22.45	-0.04%	9,387
Jan 14, 2026	22.60	22.67	22.60	22.65	22.46	0.12%	5,998
Jan 13, 2026	22.60	22.68	22.60	22.62	22.43	-0.04%	6,084
Jan 12, 2026	22.58	22.66	22.58	22.63	22.44	-	7,365
Jan 9, 2026	22.61	22.63	22.61	22.63	22.44	-	4,595
Jan 8, 2026	22.56	22.65	22.56	22.63	22.44	0.09%	6,616
Jan 7, 2026	22.72	22.72	22.60	22.61	22.42	-0.09%	2,059
Jan 6, 2026	22.58	22.68	22.58	22.63	22.44	0.21%	4,877
Jan 5, 2026	22.58	22.68	22.57	22.58	22.40	-0.12%	2,602
Jan 2, 2026	22.57	22.62	22.48	22.61	22.42	-0.02%	1,991
Dec 31, 2025	22.58	22.62	22.58	22.62	22.43	-0.09%	5,673
Dec 30, 2025	22.61	22.64	22.57	22.64	22.45	0.02%	5,048
Dec 29, 2025	22.58	22.69	22.57	22.63	22.44	-	8,222