DYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	22.62	22.66	22.58	22.63	22.63	0.31%	3,434
Jun 27, 2025	22.55	22.58	22.53	22.56	22.56	0.09%	6,413
Jun 26, 2025	22.51	22.61	22.50	22.54	22.54	-0.02%	15,322
Jun 25, 2025	22.49	22.59	22.49	22.55	22.55	-0.20%	10,291
Jun 24, 2025	22.62	22.66	22.58	22.59	22.50	-0.11%	14,856
Jun 23, 2025	22.57	22.66	22.50	22.62	22.53	0.13%	6,829
Jun 20, 2025	22.53	22.62	22.53	22.59	22.50	0.07%	3,360
Jun 18, 2025	22.44	22.62	22.44	22.57	22.48	0.09%	10,508
Jun 17, 2025	22.52	22.60	22.52	22.55	22.46	-	2,837
Jun 16, 2025	22.54	22.61	22.51	22.55	22.46	0.07%	5,595
Jun 13, 2025	22.53	22.54	22.48	22.54	22.45	-0.20%	3,807
Jun 12, 2025	22.57	22.61	22.52	22.58	22.49	0.16%	2,293
Jun 11, 2025	22.60	22.60	22.49	22.55	22.46	0.08%	8,299
Jun 10, 2025	22.59	22.59	22.49	22.53	22.44	0.12%	10,086
Jun 9, 2025	22.47	22.55	22.47	22.50	22.41	-0.09%	15,988
Jun 6, 2025	22.52	22.56	22.50	22.52	22.43	-0.04%	1,792
Jun 5, 2025	22.53	22.54	22.53	22.53	22.44	-0.13%	3,597
Jun 4, 2025	22.55	22.59	22.48	22.56	22.47	0.22%	9,882
Jun 3, 2025	22.56	22.56	22.47	22.51	22.42	0.27%	9,882
Jun 2, 2025	22.52	22.52	22.41	22.45	22.36	-0.22%	4,942
May 30, 2025	22.50	22.50	22.46	22.50	22.41	0.04%	6,057
May 29, 2025	22.53	22.62	22.45	22.49	22.40	0.20%	10,017
May 28, 2025	22.49	22.49	22.41	22.44	22.36	-0.09%	5,512
May 27, 2025	22.44	22.50	22.38	22.47	22.38	0.36%	14,253
May 23, 2025	22.36	22.47	22.35	22.39	22.30	-0.29%	6,270
May 22, 2025	22.38	22.49	22.38	22.45	22.29	0.11%	13,014
May 21, 2025	22.45	22.47	22.41	22.43	22.27	-0.33%	1,171
May 20, 2025	22.46	22.54	22.46	22.50	22.34	0.08%	8,596
May 19, 2025	22.42	22.50	22.42	22.48	22.32	0.01%	3,574
May 16, 2025	22.52	22.53	22.47	22.48	22.32	0.81%	9,602
May 15, 2025	22.46	22.49	22.30	22.30	22.14	-0.69%	3,695
May 14, 2025	22.50	22.50	22.42	22.46	22.30	-0.13%	36,858
May 13, 2025	22.47	22.54	22.40	22.49	22.32	-0.04%	16,066
May 12, 2025	22.47	22.50	22.40	22.50	22.33	0.16%	2,783
May 9, 2025	22.46	22.53	22.41	22.46	22.30	-0.04%	12,082
May 8, 2025	22.51	22.54	22.43	22.47	22.31	0.04%	20,371
May 7, 2025	22.49	22.50	22.31	22.46	22.30	-0.04%	6,539
May 6, 2025	22.44	22.49	22.41	22.47	22.31	0.02%	8,346
May 5, 2025	22.42	22.50	22.42	22.47	22.30	-0.07%	10,979
May 2, 2025	22.46	22.49	22.34	22.48	22.32	-0.02%	9,315
May 1, 2025	22.49	22.52	22.45	22.49	22.32	0.02%	6,947
Apr 30, 2025	22.58	22.58	22.46	22.48	22.32	-0.24%	8,658
Apr 29, 2025	22.55	22.57	22.49	22.53	22.37	0.10%	7,466
Apr 28, 2025	22.46	22.54	22.46	22.51	22.35	0.09%	11,753
Apr 25, 2025	22.53	22.53	22.42	22.49	22.33	-0.11%	7,189
Apr 24, 2025	22.47	22.52	22.42	22.52	22.28	0.24%	6,564
Apr 23, 2025	22.48	22.53	22.43	22.46	22.22	0.28%	3,520
Apr 22, 2025	22.38	22.41	22.33	22.40	22.16	0.14%	2,403
Apr 21, 2025	22.40	22.45	22.31	22.37	22.13	-0.33%	4,889
Apr 17, 2025	22.42	22.62	22.36	22.44	22.20	-0.01%	11,698