DYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	22.33	22.34	22.33	22.35	-	-	21
Jul 13, 2026	22.41	22.41	22.30	22.35	22.35	-0.11%	1,523
Jul 10, 2026	22.35	22.37	22.32	22.37	22.37	-0.04%	2,139
Jul 9, 2026	22.32	22.44	22.31	22.38	22.38	0.07%	2,799
Jul 8, 2026	22.43	22.43	22.31	22.37	22.37	-0.13%	1,882
Jul 7, 2026	22.41	22.45	22.35	22.40	22.40	-0.18%	1,143
Jul 6, 2026	22.43	22.48	22.39	22.44	22.44	0.07%	2,813
Jul 2, 2026	22.43	22.43	22.42	22.42	22.42	0.07%	318
Jul 1, 2026	22.45	22.46	22.35	22.41	22.41	-0.09%	3,565
Jun 30, 2026	22.43	22.43	22.43	22.43	22.43	-0.09%	2,391
Jun 29, 2026	22.40	22.49	22.40	22.45	22.45	0.07%	1,482
Jun 26, 2026	22.38	22.48	22.36	22.43	22.43	0.04%	2,903
Jun 25, 2026	22.45	22.56	22.45	22.50	22.42	-	4,949
Jun 24, 2026	22.50	22.50	22.50	22.50	22.42	0.15%	2,114
Jun 23, 2026	22.52	22.52	22.46	22.47	22.39	0.01%	5,813
Jun 22, 2026	22.46	22.47	22.41	22.47	22.39	-0.13%	3,420
Jun 18, 2026	22.50	22.50	22.50	22.50	22.42	0.11%	490
Jun 17, 2026	22.47	22.52	22.47	22.47	22.39	-0.09%	891
Jun 16, 2026	22.52	22.52	22.49	22.49	22.41	-	437
Jun 15, 2026	22.56	22.56	22.49	22.49	22.41	0.22%	2,237
Jun 12, 2026	22.43	22.46	22.43	22.44	22.36	-	1,162
Jun 11, 2026	22.43	22.44	22.43	22.44	22.36	0.11%	657
Jun 10, 2026	22.47	22.47	22.38	22.42	22.34	-0.04%	2,617
Jun 9, 2026	22.45	22.48	22.37	22.43	22.35	0.02%	6,769
Jun 8, 2026	22.49	22.49	22.37	22.42	22.34	-0.02%	1,925
Jun 5, 2026	22.38	22.43	22.38	22.43	22.35	-0.16%	1,707
Jun 4, 2026	22.40	22.46	22.40	22.46	22.38	0.04%	1,133
Jun 3, 2026	22.45	22.50	22.45	22.45	22.37	-0.11%	11,891
Jun 2, 2026	22.42	22.48	22.42	22.48	22.40	0.11%	3,984
Jun 1, 2026	22.41	22.50	22.38	22.45	22.37	-0.07%	4,831
May 29, 2026	22.46	22.47	22.41	22.47	22.39	0.16%	920
May 28, 2026	22.40	22.49	22.40	22.43	22.35	-	1,906
May 27, 2026	22.44	22.48	22.37	22.43	22.35	0.02%	8,404
May 26, 2026	22.50	22.50	22.38	22.43	22.35	0.18%	3,861
May 22, 2026	22.34	22.39	22.34	22.39	22.31	0.13%	2,316
May 21, 2026	22.36	22.46	22.36	22.42	22.28	0.09%	1,061
May 20, 2026	22.31	22.43	22.31	22.40	22.26	0.18%	1,264
May 19, 2026	22.34	22.36	22.34	22.36	22.22	-0.20%	1,197
May 18, 2026	22.38	22.41	22.36	22.41	22.26	-	714
May 15, 2026	22.45	22.46	22.41	22.41	22.26	-0.24%	721
May 14, 2026	22.44	22.52	22.41	22.46	22.32	0.04%	7,642
May 13, 2026	22.42	22.45	22.42	22.45	22.31	0.03%	641
May 12, 2026	22.45	22.45	22.39	22.45	22.30	-0.13%	3,500
May 11, 2026	22.54	22.54	22.42	22.48	22.33	0.02%	1,994
May 8, 2026	22.49	22.51	22.43	22.47	22.33	-	1,648
May 7, 2026	22.49	22.55	22.43	22.47	22.33	-0.07%	3,039
May 6, 2026	22.49	22.49	22.43	22.49	22.34	0.29%	3,676
May 5, 2026	22.44	22.44	22.39	22.42	22.28	-	6,627
May 4, 2026	22.41	22.42	22.41	22.42	22.28	-0.11%	1,602
May 1, 2026	22.48	22.48	22.45	22.45	22.30	0.13%	223