LeaderShares Dynamic Yield ETF (DYLD)
NYSEARCA: DYLD · Real-Time Price · USD
22.47
0.00 (0.01%)
At close: Jun 23, 2026, 4:00 PM EDT
22.47
0.00 (0.00%)
After-hours: Jun 23, 2026, 6:30 PM EDT
DYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 22.52 | 22.52 | 22.46 | 22.47 | 22.47 | 0.01% | 5,813 |
| Jun 22, 2026 | 22.46 | 22.47 | 22.41 | 22.47 | 22.47 | -0.13% | 3,420 |
| Jun 18, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.11% | 490 |
| Jun 17, 2026 | 22.47 | 22.52 | 22.47 | 22.47 | 22.47 | -0.09% | 891 |
| Jun 16, 2026 | 22.52 | 22.52 | 22.49 | 22.49 | 22.49 | - | 437 |
| Jun 15, 2026 | 22.56 | 22.56 | 22.49 | 22.49 | 22.49 | 0.22% | 2,237 |
| Jun 12, 2026 | 22.43 | 22.46 | 22.43 | 22.44 | 22.44 | - | 1,162 |
| Jun 11, 2026 | 22.43 | 22.44 | 22.43 | 22.44 | 22.44 | 0.11% | 657 |
| Jun 10, 2026 | 22.47 | 22.47 | 22.38 | 22.42 | 22.42 | -0.04% | 2,617 |
| Jun 9, 2026 | 22.45 | 22.48 | 22.37 | 22.43 | 22.43 | 0.02% | 6,769 |
| Jun 8, 2026 | 22.49 | 22.49 | 22.37 | 22.42 | 22.42 | -0.02% | 1,925 |
| Jun 5, 2026 | 22.38 | 22.43 | 22.38 | 22.43 | 22.43 | -0.16% | 1,707 |
| Jun 4, 2026 | 22.40 | 22.46 | 22.40 | 22.46 | 22.46 | 0.04% | 1,133 |
| Jun 3, 2026 | 22.45 | 22.50 | 22.45 | 22.45 | 22.45 | -0.11% | 11,891 |
| Jun 2, 2026 | 22.42 | 22.48 | 22.42 | 22.48 | 22.48 | 0.11% | 3,984 |
| Jun 1, 2026 | 22.41 | 22.50 | 22.38 | 22.45 | 22.45 | -0.07% | 4,831 |
| May 29, 2026 | 22.46 | 22.47 | 22.41 | 22.47 | 22.47 | 0.16% | 920 |
| May 28, 2026 | 22.40 | 22.49 | 22.40 | 22.43 | 22.43 | - | 1,906 |
| May 27, 2026 | 22.44 | 22.48 | 22.37 | 22.43 | 22.43 | 0.02% | 8,404 |
| May 26, 2026 | 22.50 | 22.50 | 22.38 | 22.43 | 22.42 | 0.18% | 3,861 |
| May 22, 2026 | 22.34 | 22.39 | 22.34 | 22.39 | 22.39 | 0.13% | 2,316 |
| May 21, 2026 | 22.36 | 22.46 | 22.36 | 22.42 | 22.36 | 0.09% | 1,061 |
| May 20, 2026 | 22.31 | 22.43 | 22.31 | 22.40 | 22.34 | 0.18% | 1,264 |
| May 19, 2026 | 22.34 | 22.36 | 22.34 | 22.36 | 22.30 | -0.20% | 1,197 |
| May 18, 2026 | 22.38 | 22.41 | 22.36 | 22.41 | 22.34 | - | 714 |
| May 15, 2026 | 22.45 | 22.46 | 22.41 | 22.41 | 22.34 | -0.24% | 721 |
| May 14, 2026 | 22.44 | 22.52 | 22.41 | 22.46 | 22.40 | 0.04% | 7,642 |
| May 13, 2026 | 22.42 | 22.45 | 22.42 | 22.45 | 22.39 | 0.03% | 641 |
| May 12, 2026 | 22.45 | 22.45 | 22.39 | 22.45 | 22.38 | -0.13% | 3,500 |
| May 11, 2026 | 22.54 | 22.54 | 22.42 | 22.48 | 22.41 | 0.02% | 1,994 |
| May 8, 2026 | 22.49 | 22.51 | 22.43 | 22.47 | 22.41 | - | 1,648 |
| May 7, 2026 | 22.49 | 22.55 | 22.43 | 22.47 | 22.41 | -0.07% | 3,039 |
| May 6, 2026 | 22.49 | 22.49 | 22.43 | 22.49 | 22.42 | 0.29% | 3,676 |
| May 5, 2026 | 22.44 | 22.44 | 22.39 | 22.42 | 22.36 | - | 6,627 |
| May 4, 2026 | 22.41 | 22.42 | 22.41 | 22.42 | 22.36 | -0.11% | 1,602 |
| May 1, 2026 | 22.48 | 22.48 | 22.45 | 22.45 | 22.38 | 0.13% | 223 |
| Apr 30, 2026 | 22.36 | 22.47 | 22.36 | 22.42 | 22.35 | 0.02% | 1,591 |
| Apr 29, 2026 | 22.43 | 22.47 | 22.38 | 22.41 | 22.35 | -0.07% | 4,305 |
| Apr 28, 2026 | 22.44 | 22.44 | 22.38 | 22.43 | 22.36 | -0.07% | 3,432 |
| Apr 27, 2026 | 22.48 | 22.49 | 22.44 | 22.44 | 22.38 | 0.03% | 5,245 |
| Apr 24, 2026 | 22.47 | 22.52 | 22.42 | 22.43 | 22.37 | -0.16% | 8,628 |
| Apr 23, 2026 | 22.54 | 22.58 | 22.49 | 22.53 | 22.41 | -0.07% | 3,941 |
| Apr 22, 2026 | 22.49 | 22.61 | 22.49 | 22.55 | 22.42 | -0.02% | 870 |
| Apr 21, 2026 | 22.56 | 22.56 | 22.51 | 22.55 | 22.43 | -0.04% | 3,368 |
| Apr 20, 2026 | 22.62 | 22.62 | 22.51 | 22.56 | 22.44 | - | 2,997 |
| Apr 17, 2026 | 22.66 | 22.66 | 22.53 | 22.56 | 22.44 | 0.11% | 2,127 |
| Apr 16, 2026 | 22.61 | 22.61 | 22.49 | 22.54 | 22.41 | -0.04% | 2,301 |
| Apr 15, 2026 | 22.57 | 22.59 | 22.55 | 22.55 | 22.42 | 0.09% | 1,011 |
| Apr 14, 2026 | 22.59 | 22.59 | 22.49 | 22.53 | 22.40 | 0.16% | 5,153 |
| Apr 13, 2026 | 22.54 | 22.54 | 22.49 | 22.49 | 22.37 | - | 750 |