LeaderShares Dynamic Yield ETF (DYLD)
NYSEARCA: DYLD · Real-Time Price · USD
22.43
-0.02 (-0.07%)
At close: Apr 28, 2026, 4:00 PM EDT
22.43
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT
DYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 22.44 | 22.44 | 22.38 | 22.43 | 22.43 | -0.07% | 3,432 |
| Apr 27, 2026 | 22.48 | 22.49 | 22.44 | 22.44 | 22.44 | 0.03% | 5,245 |
| Apr 24, 2026 | 22.47 | 22.52 | 22.42 | 22.43 | 22.43 | -0.43% | 8,628 |
| Apr 23, 2026 | 22.54 | 22.58 | 22.49 | 22.53 | 22.53 | -0.07% | 3,941 |
| Apr 22, 2026 | 22.49 | 22.61 | 22.49 | 22.55 | 22.55 | -0.02% | 870 |
| Apr 21, 2026 | 22.56 | 22.56 | 22.51 | 22.55 | 22.55 | -0.04% | 3,368 |
| Apr 20, 2026 | 22.62 | 22.62 | 22.51 | 22.56 | 22.56 | - | 2,997 |
| Apr 17, 2026 | 22.66 | 22.66 | 22.53 | 22.56 | 22.56 | 0.11% | 2,127 |
| Apr 16, 2026 | 22.61 | 22.61 | 22.49 | 22.54 | 22.53 | -0.04% | 2,301 |
| Apr 15, 2026 | 22.57 | 22.59 | 22.55 | 22.55 | 22.55 | 0.09% | 1,011 |
| Apr 14, 2026 | 22.59 | 22.59 | 22.49 | 22.53 | 22.53 | 0.16% | 5,153 |
| Apr 13, 2026 | 22.54 | 22.54 | 22.49 | 22.49 | 22.49 | - | 750 |
| Apr 10, 2026 | 22.51 | 22.51 | 22.47 | 22.49 | 22.49 | -0.07% | 2,714 |
| Apr 9, 2026 | 22.50 | 22.55 | 22.46 | 22.51 | 22.51 | 0.02% | 15,301 |
| Apr 8, 2026 | 22.45 | 22.55 | 22.45 | 22.50 | 22.50 | 0.18% | 5,859 |
| Apr 7, 2026 | 22.50 | 22.50 | 22.39 | 22.46 | 22.46 | 0.04% | 1,018 |
| Apr 6, 2026 | 22.47 | 22.48 | 22.42 | 22.45 | 22.45 | 0.02% | 1,094 |
| Apr 2, 2026 | 22.48 | 22.48 | 22.41 | 22.45 | 22.45 | 0.02% | 1,936 |
| Apr 1, 2026 | 22.44 | 22.49 | 22.42 | 22.44 | 22.44 | 0.13% | 1,963 |
| Mar 31, 2026 | 22.42 | 22.45 | 22.34 | 22.41 | 22.41 | 0.13% | 2,849 |
| Mar 30, 2026 | 22.37 | 22.42 | 22.32 | 22.38 | 22.38 | 0.29% | 3,410 |
| Mar 27, 2026 | 22.31 | 22.33 | 22.27 | 22.32 | 22.32 | -0.53% | 2,316 |
| Mar 26, 2026 | 22.43 | 22.44 | 22.40 | 22.44 | 22.36 | -0.20% | 3,410 |
| Mar 25, 2026 | 22.53 | 22.53 | 22.43 | 22.48 | 22.40 | 0.36% | 3,524 |
| Mar 24, 2026 | 22.47 | 22.48 | 22.38 | 22.40 | 22.33 | -0.40% | 14,595 |
| Mar 23, 2026 | 22.48 | 22.49 | 22.42 | 22.49 | 22.41 | 0.54% | 3,680 |
| Mar 20, 2026 | 22.39 | 22.39 | 22.37 | 22.37 | 22.30 | -0.48% | 660 |
| Mar 19, 2026 | 22.49 | 22.49 | 22.40 | 22.48 | 22.40 | 0.03% | 4,646 |
| Mar 18, 2026 | 22.49 | 22.49 | 22.43 | 22.47 | 22.39 | -0.09% | 1,838 |
| Mar 17, 2026 | 22.49 | 22.50 | 22.49 | 22.49 | 22.41 | 0.18% | 744 |
| Mar 16, 2026 | 22.42 | 22.45 | 22.42 | 22.45 | 22.37 | 0.33% | 2,968 |
| Mar 13, 2026 | 22.47 | 22.48 | 22.36 | 22.38 | 22.30 | -0.10% | 4,242 |
| Mar 12, 2026 | 22.47 | 22.47 | 22.40 | 22.40 | 22.33 | -0.36% | 2,176 |
| Mar 11, 2026 | 22.52 | 22.53 | 22.47 | 22.48 | 22.40 | -0.22% | 2,525 |
| Mar 10, 2026 | 22.60 | 22.60 | 22.53 | 22.53 | 22.45 | -0.09% | 3,303 |
| Mar 9, 2026 | 22.47 | 22.55 | 22.47 | 22.55 | 22.47 | 0.22% | 1,746 |
| Mar 6, 2026 | 22.52 | 22.54 | 22.50 | 22.50 | 22.42 | -0.20% | 2,405 |
| Mar 5, 2026 | 22.57 | 22.59 | 22.50 | 22.55 | 22.47 | -0.20% | 4,824 |
| Mar 4, 2026 | 22.62 | 22.62 | 22.55 | 22.59 | 22.51 | 0.13% | 1,621 |
| Mar 3, 2026 | 22.49 | 22.58 | 22.49 | 22.56 | 22.48 | 0.04% | 7,623 |
| Mar 2, 2026 | 22.58 | 22.60 | 22.53 | 22.55 | 22.47 | -0.53% | 6,977 |
| Feb 27, 2026 | 22.59 | 22.67 | 22.57 | 22.67 | 22.59 | 0.35% | 6,525 |
| Feb 26, 2026 | 22.62 | 22.62 | 22.57 | 22.59 | 22.51 | 0.06% | 2,078 |
| Feb 25, 2026 | 22.58 | 22.59 | 22.58 | 22.58 | 22.50 | - | 2,103 |
| Feb 24, 2026 | 22.62 | 22.62 | 22.53 | 22.58 | 22.50 | -0.24% | 1,588 |
| Feb 23, 2026 | 22.66 | 22.69 | 22.63 | 22.63 | 22.49 | -0.33% | 4,003 |
| Feb 20, 2026 | 22.71 | 22.71 | 22.65 | 22.71 | 22.57 | 0.24% | 2,011 |
| Feb 19, 2026 | 22.66 | 22.66 | 22.63 | 22.65 | 22.51 | 0.04% | 786 |
| Feb 18, 2026 | 22.60 | 22.65 | 22.60 | 22.64 | 22.50 | -0.18% | 1,644 |
| Feb 17, 2026 | 22.70 | 22.71 | 22.61 | 22.68 | 22.54 | 0.31% | 2,985 |