DYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	22.20	22.21	22.15	22.20	22.20	-0.09%	15,175
Sep 17, 2026	22.17	22.27	22.16	22.22	22.22	0.36%	37,892
Sep 16, 2026	22.18	22.19	22.12	22.14	22.14	-0.09%	15,276
Sep 15, 2026	22.15	22.16	22.10	22.16	22.16	-0.02%	20,042
Sep 14, 2026	22.10	22.17	22.10	22.17	22.17	-0.05%	623
Sep 11, 2026	22.13	22.23	22.13	22.18	22.18	0.02%	2,257
Sep 10, 2026	22.19	22.22	22.17	22.17	22.17	-0.23%	623
Sep 9, 2026	22.17	22.26	22.17	22.22	22.22	-0.09%	1,428
Sep 8, 2026	22.25	22.29	22.18	22.24	22.24	0.09%	6,967
Sep 4, 2026	22.19	22.22	22.19	22.22	22.22	-0.09%	2,379
Sep 3, 2026	22.18	22.29	22.18	22.24	22.24	0.11%	4,710
Sep 2, 2026	22.16	22.27	22.16	22.22	22.22	-	1,454
Sep 1, 2026	22.16	22.23	22.16	22.22	22.22	0.07%	1,465
Aug 31, 2026	22.29	22.29	22.16	22.20	22.20	-0.22%	3,235
Aug 28, 2026	22.27	22.31	22.24	22.25	22.25	-0.02%	14,289
Aug 27, 2026	22.19	22.30	22.19	22.26	22.26	0.07%	21,647
Aug 26, 2026	22.24	22.30	22.18	22.24	22.24	-0.06%	8,920
Aug 25, 2026	22.37	22.37	22.27	22.33	22.25	0.20%	2,319
Aug 24, 2026	22.31	22.34	22.23	22.29	22.21	-0.09%	16,095
Aug 21, 2026	22.32	22.32	22.26	22.31	22.23	-0.04%	58,850
Aug 20, 2026	22.37	22.37	22.28	22.32	22.24	-0.13%	26,595
Aug 19, 2026	22.49	22.49	22.29	22.35	22.27	0.25%	3,034
Aug 18, 2026	22.29	22.29	22.29	22.29	22.21	-0.04%	2,380
Aug 17, 2026	22.28	22.30	22.26	22.30	22.22	-0.09%	2,417
Aug 14, 2026	22.34	22.34	22.27	22.32	22.24	-0.07%	1,371
Aug 13, 2026	22.28	22.35	22.28	22.34	22.26	0.09%	1,156
Aug 12, 2026	22.26	22.37	22.26	22.32	22.24	0.07%	1,170
Aug 11, 2026	22.30	22.30	22.30	22.30	22.22	0.02%	245
Aug 10, 2026	22.31	22.36	22.25	22.30	22.22	-0.13%	1,317
Aug 7, 2026	22.31	22.33	22.28	22.33	22.25	0.04%	3,018
Aug 6, 2026	22.27	22.36	22.27	22.32	22.24	0.13%	917
Aug 5, 2026	22.29	22.29	22.28	22.29	22.21	-	1,739
Aug 4, 2026	22.30	22.30	22.29	22.29	22.21	-	514
Aug 3, 2026	22.31	22.31	22.29	22.29	22.21	0.11%	7,435
Jul 31, 2026	22.31	22.31	22.26	22.26	22.18	-0.02%	776
Jul 30, 2026	22.32	22.32	22.27	22.27	22.19	-0.02%	5,215
Jul 29, 2026	22.39	22.39	22.23	22.27	22.19	-0.02%	2,881
Jul 28, 2026	22.28	22.33	22.22	22.28	22.20	0.07%	9,792
Jul 27, 2026	22.32	22.32	22.26	22.26	22.18	0.07%	1,565
Jul 24, 2026	22.25	22.25	22.25	22.25	22.17	0.05%	909
Jul 23, 2026	22.30	22.35	22.26	22.30	22.16	-0.16%	1,692
Jul 22, 2026	22.33	22.33	22.33	22.33	22.19	-0.07%	3,076
Jul 21, 2026	22.31	22.35	22.29	22.35	22.21	-0.09%	1,996
Jul 20, 2026	22.37	22.37	22.32	22.37	22.23	-0.07%	1,107
Jul 17, 2026	22.39	22.44	22.33	22.38	22.24	0.07%	1,318
Jul 16, 2026	22.42	22.42	22.31	22.37	22.23	-	582
Jul 15, 2026	22.31	22.37	22.31	22.37	22.23	0.07%	1,361
Jul 14, 2026	22.32	22.40	22.30	22.35	22.21	0.02%	3,584
Jul 13, 2026	22.41	22.41	22.30	22.35	22.21	-0.11%	1,523
Jul 10, 2026	22.35	22.37	22.32	22.37	22.23	-0.04%	2,139