DYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 19, 2025	27.15	27.15	27.05	27.12	27.12	-0.01%	3,963
Nov 18, 2025	27.08	27.19	27.01	27.12	27.12	-0.47%	7,129
Nov 17, 2025	27.77	27.77	27.22	27.25	27.25	-0.67%	2,223
Nov 14, 2025	27.31	27.50	27.31	27.44	27.44	-0.31%	1,760
Nov 13, 2025	27.80	27.80	27.52	27.52	27.52	-0.96%	1,928
Nov 12, 2025	27.82	27.82	27.75	27.79	27.79	0.38%	2,456
Nov 11, 2025	27.49	27.68	27.49	27.68	27.68	0.66%	1,683
Nov 10, 2025	27.45	27.50	27.36	27.50	27.50	0.61%	1,398
Nov 7, 2025	27.27	27.33	27.15	27.33	27.33	0.11%	2,971
Nov 6, 2025	27.38	27.38	27.26	27.30	27.30	-0.56%	1,116
Nov 5, 2025	27.36	27.47	27.36	27.46	27.46	0.41%	2,705
Nov 4, 2025	27.38	27.39	27.35	27.35	27.35	-0.31%	3,570
Nov 3, 2025	27.43	27.45	27.34	27.43	27.43	-0.35%	7,939
Oct 31, 2025	27.55	27.55	27.52	27.53	27.53	0.16%	2,009
Oct 30, 2025	27.57	27.64	27.48	27.48	27.48	-0.15%	1,639
Oct 29, 2025	27.64	27.65	27.51	27.52	27.52	-0.16%	3,067
Oct 28, 2025	27.53	27.64	27.53	27.57	27.57	0.17%	2,515
Oct 27, 2025	27.39	27.52	27.39	27.52	27.52	0.49%	7,609
Oct 24, 2025	27.29	27.39	27.29	27.39	27.39	0.72%	846
Oct 23, 2025	27.17	27.23	27.17	27.19	27.19	0.25%	503
Oct 22, 2025	27.23	27.23	27.04	27.12	27.12	-0.55%	2,248
Oct 21, 2025	27.19	27.32	27.19	27.27	27.27	0.38%	2,767
Oct 20, 2025	27.06	27.20	27.06	27.17	27.17	0.34%	2,599
Oct 17, 2025	27.09	27.10	27.08	27.08	26.93	0.54%	717
Oct 16, 2025	27.19	27.19	26.92	26.93	26.78	-0.52%	1,775
Oct 15, 2025	27.23	27.23	27.07	27.07	26.92	-0.02%	1,324
Oct 14, 2025	26.81	27.20	26.81	27.08	26.93	0.33%	2,110
Oct 13, 2025	26.87	27.03	26.87	26.99	26.84	1.22%	2,272
Oct 10, 2025	27.16	27.17	26.66	26.66	26.52	-1.57%	3,658
Oct 9, 2025	27.21	27.21	27.09	27.09	26.94	-0.38%	872
Oct 8, 2025	27.20	27.29	27.19	27.19	27.04	0.05%	3,976
Oct 7, 2025	27.26	27.27	27.14	27.18	27.03	-0.16%	1,243
Oct 6, 2025	27.23	27.25	27.17	27.22	27.07	-	3,221
Oct 3, 2025	27.22	27.28	27.22	27.22	27.07	0.41%	1,080
Oct 2, 2025	27.14	27.16	27.07	27.11	26.96	0.01%	3,232
Oct 1, 2025	27.09	27.13	27.04	27.11	26.96	0.18%	1,382
Sep 30, 2025	27.05	27.06	27.00	27.06	26.91	0.18%	1,171
Sep 29, 2025	26.95	27.01	26.91	27.01	26.86	0.12%	1,458
Sep 26, 2025	26.97	26.97	26.97	26.97	26.83	0.57%	144
Sep 25, 2025	26.83	26.83	26.82	26.82	26.68	-0.29%	680
Sep 24, 2025	27.00	27.00	26.90	26.90	26.75	-0.27%	970
Sep 23, 2025	26.99	27.10	26.93	26.97	26.83	-0.20%	2,632
Sep 22, 2025	26.93	27.05	26.87	27.03	26.88	-0.13%	8,692
Sep 19, 2025	27.16	27.16	26.98	27.06	26.84	0.15%	2,516
Sep 18, 2025	26.96	27.04	26.96	27.02	26.80	0.25%	1,185
Sep 17, 2025	26.95	27.00	26.95	26.96	26.73	0.20%	3,773
Sep 16, 2025	26.98	26.98	26.82	26.90	26.68	-0.06%	6,345
Sep 15, 2025	26.94	26.96	26.88	26.92	26.69	0.07%	3,491
Sep 12, 2025	26.98	26.98	26.86	26.90	26.67	-0.29%	1,712
Sep 11, 2025	26.90	27.00	26.90	26.98	26.75	0.80%	2,602