DYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	26.63	26.66	26.60	26.61	26.61	-0.50%	5,443
Dec 30, 2025	26.68	26.77	26.65	26.74	26.74	-4.95%	15,755
Dec 29, 2025	28.25	28.25	28.10	28.14	26.72	-0.41%	10,035
Dec 26, 2025	28.25	28.25	28.18	28.25	26.82	0.05%	9,215
Dec 24, 2025	28.10	28.24	28.10	28.24	26.81	0.37%	2,891
Dec 23, 2025	28.05	28.16	28.05	28.13	26.71	0.21%	15,736
Dec 22, 2025	28.06	28.12	27.98	28.07	26.66	0.08%	10,462
Dec 19, 2025	28.06	28.11	28.05	28.05	26.57	0.25%	10,293
Dec 18, 2025	28.05	28.30	27.96	27.98	26.50	0.24%	12,623
Dec 17, 2025	28.07	28.07	27.91	27.91	26.44	-0.30%	8,972
Dec 16, 2025	28.22	28.22	27.94	28.00	26.52	-0.30%	7,544
Dec 15, 2025	28.14	28.14	28.03	28.08	26.60	-0.07%	3,998
Dec 12, 2025	28.18	28.21	28.10	28.10	26.61	-0.16%	8,005
Dec 11, 2025	28.00	28.18	28.00	28.15	26.66	0.70%	4,608
Dec 10, 2025	27.78	27.96	27.75	27.95	26.47	0.62%	5,391
Dec 9, 2025	27.91	27.91	27.78	27.78	26.31	-0.15%	895
Dec 8, 2025	27.88	27.88	27.80	27.82	26.35	-0.22%	4,300
Dec 5, 2025	27.90	27.94	27.87	27.88	26.41	0.12%	3,346
Dec 4, 2025	27.88	27.88	27.83	27.85	26.38	-0.04%	2,421
Dec 3, 2025	27.77	27.90	27.77	27.86	26.39	0.51%	2,001
Dec 2, 2025	27.69	27.75	27.69	27.72	26.25	0.32%	3,291
Dec 1, 2025	27.84	27.84	27.63	27.63	26.17	-0.46%	2,275
Nov 28, 2025	27.70	27.79	27.70	27.76	26.29	0.25%	2,413
Nov 26, 2025	27.61	27.71	27.61	27.69	26.23	0.53%	2,500
Nov 25, 2025	27.26	27.56	27.24	27.55	26.09	0.98%	2,132
Nov 24, 2025	27.26	27.31	27.20	27.28	25.83	-0.16%	5,012
Nov 21, 2025	27.14	27.40	27.14	27.32	25.73	1.23%	1,044
Nov 20, 2025	27.36	27.40	26.94	26.99	25.41	-0.49%	7,471
Nov 19, 2025	27.15	27.15	27.05	27.12	25.54	-0.01%	3,963
Nov 18, 2025	27.08	27.19	27.01	27.12	25.54	-0.47%	7,129
Nov 17, 2025	27.77	27.77	27.22	27.25	25.66	-0.67%	2,223
Nov 14, 2025	27.31	27.50	27.31	27.44	25.83	-0.31%	1,760
Nov 13, 2025	27.80	27.80	27.52	27.52	25.91	-0.96%	1,928
Nov 12, 2025	27.82	27.82	27.75	27.79	26.17	0.38%	2,456
Nov 11, 2025	27.49	27.68	27.49	27.68	26.07	0.66%	1,683
Nov 10, 2025	27.45	27.50	27.36	27.50	25.90	0.61%	1,398
Nov 7, 2025	27.27	27.33	27.15	27.33	25.74	0.11%	2,971
Nov 6, 2025	27.38	27.38	27.26	27.30	25.71	-0.56%	1,116
Nov 5, 2025	27.36	27.47	27.36	27.46	25.86	0.41%	2,705
Nov 4, 2025	27.38	27.39	27.35	27.35	25.75	-0.31%	3,570
Nov 3, 2025	27.43	27.45	27.34	27.43	25.83	-0.35%	7,939
Oct 31, 2025	27.55	27.55	27.52	27.53	25.92	0.16%	2,009
Oct 30, 2025	27.57	27.64	27.48	27.48	25.88	-0.15%	1,639
Oct 29, 2025	27.64	27.65	27.51	27.52	25.92	-0.16%	3,067
Oct 28, 2025	27.53	27.64	27.53	27.57	25.96	0.17%	2,515
Oct 27, 2025	27.39	27.52	27.39	27.52	25.91	0.49%	7,609
Oct 24, 2025	27.29	27.39	27.29	27.39	25.79	0.72%	846
Oct 23, 2025	27.17	27.23	27.17	27.19	25.60	0.25%	503
Oct 22, 2025	27.23	27.23	27.04	27.12	25.54	-0.55%	2,248
Oct 21, 2025	27.19	27.32	27.19	27.27	25.68	0.38%	2,767