DYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	27.45	27.47	27.39	27.39	27.39	0.08%	5,126
Feb 9, 2026	27.45	27.45	27.25	27.37	27.36	0.05%	2,623
Feb 6, 2026	27.21	27.35	27.21	27.35	27.35	1.96%	1,345
Feb 5, 2026	26.79	26.82	26.78	26.82	26.82	-0.95%	3,258
Feb 4, 2026	26.98	27.08	26.98	27.08	27.08	0.32%	663
Feb 3, 2026	27.15	27.15	26.88	27.00	27.00	-0.27%	1,978
Feb 2, 2026	26.68	27.08	26.68	27.07	27.07	0.89%	1,162
Jan 30, 2026	26.50	26.83	26.50	26.83	26.83	-0.15%	3,196
Jan 29, 2026	26.85	26.87	26.74	26.87	26.87	-0.01%	3,743
Jan 28, 2026	26.87	26.87	26.85	26.87	26.87	0.03%	5,851
Jan 27, 2026	26.74	26.90	26.74	26.87	26.86	-0.63%	4,644
Jan 26, 2026	27.05	27.05	26.98	27.04	27.03	0.52%	4,032
Jan 23, 2026	26.96	26.96	26.82	26.89	26.89	-0.39%	4,119
Jan 22, 2026	26.96	27.10	26.96	27.00	27.00	0.50%	3,230
Jan 21, 2026	26.67	26.88	26.67	26.86	26.86	0.95%	9,626
Jan 20, 2026	26.68	26.74	26.60	26.61	26.61	-1.74%	2,622
Jan 16, 2026	27.13	27.13	27.03	27.08	26.98	-0.14%	2,113
Jan 15, 2026	27.10	27.16	27.10	27.12	27.02	0.35%	1,306
Jan 14, 2026	26.95	27.03	26.95	27.03	26.92	-0.04%	3,240
Jan 13, 2026	27.18	27.18	27.03	27.04	26.93	-0.42%	4,889
Jan 12, 2026	27.07	27.15	27.04	27.15	27.05	0.18%	3,390
Jan 9, 2026	27.08	27.14	27.05	27.10	27.00	0.22%	3,650
Jan 8, 2026	26.90	27.08	26.85	27.04	26.94	0.30%	13,163
Jan 7, 2026	27.15	27.19	26.96	26.96	26.86	-0.51%	28,219
Jan 6, 2026	27.01	27.11	26.96	27.10	27.00	0.62%	6,909
Jan 5, 2026	26.70	27.02	26.70	26.93	26.83	0.96%	13,065
Jan 2, 2026	26.60	27.18	26.60	26.67	26.57	0.24%	5,061
Dec 31, 2025	26.63	26.66	26.60	26.61	26.51	-0.50%	5,443
Dec 30, 2025	26.68	26.77	26.65	26.74	26.64	-4.95%	15,755
Dec 29, 2025	28.25	28.25	28.10	28.14	26.62	-0.41%	10,035
Dec 26, 2025	28.25	28.25	28.18	28.25	26.72	0.05%	9,215
Dec 24, 2025	28.10	28.24	28.10	28.24	26.71	0.37%	2,891
Dec 23, 2025	28.05	28.16	28.05	28.13	26.61	0.21%	15,736
Dec 22, 2025	28.06	28.12	27.98	28.07	26.56	0.08%	10,462
Dec 19, 2025	28.06	28.11	28.05	28.05	26.47	0.25%	10,293
Dec 18, 2025	28.05	28.30	27.96	27.98	26.40	0.24%	12,623
Dec 17, 2025	28.07	28.07	27.91	27.91	26.34	-0.30%	8,972
Dec 16, 2025	28.22	28.22	27.94	28.00	26.42	-0.30%	7,544
Dec 15, 2025	28.14	28.14	28.03	28.08	26.50	-0.07%	3,998
Dec 12, 2025	28.18	28.21	28.10	28.10	26.52	-0.16%	8,005
Dec 11, 2025	28.00	28.18	28.00	28.15	26.56	0.70%	4,608
Dec 10, 2025	27.78	27.96	27.75	27.95	26.37	0.62%	5,391
Dec 9, 2025	27.91	27.91	27.78	27.78	26.21	-0.15%	895
Dec 8, 2025	27.88	27.88	27.80	27.82	26.25	-0.22%	4,300
Dec 5, 2025	27.90	27.94	27.87	27.88	26.31	0.12%	3,346
Dec 4, 2025	27.88	27.88	27.83	27.85	26.28	-0.04%	2,421
Dec 3, 2025	27.77	27.90	27.77	27.86	26.29	0.51%	2,001
Dec 2, 2025	27.69	27.75	27.69	27.72	26.15	0.32%	3,291
Dec 1, 2025	27.84	27.84	27.63	27.63	26.07	-0.46%	2,275
Nov 28, 2025	27.70	27.79	27.70	27.76	26.19	0.25%	2,413