Skip to main content
logo
Global X Dow 30 Covered Call & Growth ETF (DYLG)
NYSEARCA: DYLG · Real-Time Price · USD
26.70
-0.04 (-0.15%)
At close: Aug 29, 2025, 4:00 PM
26.90
+0.20 (0.75%)
After-hours: Aug 29, 2025, 4:13 PM EDT

DYLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202526.7226.7426.6926.74--4,987
Aug 28, 202526.6826.7426.6826.7426.740.18%609
Aug 27, 202526.7226.7226.6926.6926.690.21%996
Aug 26, 202526.5926.6426.5926.6426.640.07%507
Aug 25, 202526.7226.7226.6226.6226.62-0.36%3,362
Aug 22, 202526.4826.7426.4826.7126.711.39%1,746
Aug 21, 202526.2926.3526.2826.3526.35-0.22%7,919
Aug 20, 202526.4126.4126.4126.4126.410.10%211
Aug 19, 202526.4526.4526.3626.3826.38-0.07%1,169
Aug 18, 202526.4226.4226.3526.4026.40-0.65%739
Aug 15, 202526.5826.6326.5426.5726.48-21,721
Aug 14, 202526.5426.5826.5126.5726.48-6,174
Aug 13, 202526.4926.5726.4926.5726.480.86%2,948
Aug 12, 202526.3626.3626.3426.3426.251.04%667
Aug 11, 202526.1926.1926.0726.0725.98-0.52%1,341
Aug 8, 202526.1826.2126.1326.2126.120.63%1,496
Aug 7, 202526.0526.0526.0526.0525.95-0.52%138
Aug 6, 202526.0626.1826.0626.1826.090.23%215
Aug 5, 202526.1226.1226.1226.1226.03-0.11%79
Aug 4, 202526.0626.1726.0426.1526.061.22%2,632
Aug 1, 202525.8725.8725.8125.8425.74-0.98%446
Jul 31, 202526.2726.3326.0926.0926.00-0.59%3,424
Jul 30, 202526.2726.3726.2526.2526.15-0.29%522
Jul 29, 202526.3626.3626.3026.3326.23-0.28%634
Jul 28, 202526.3726.4526.3726.4026.31-0.15%1,203
Jul 25, 202526.5326.5326.3526.4426.350.48%1,002
Jul 24, 202526.3826.3826.3126.3126.22-0.45%3,719
Jul 23, 202526.4026.4326.4026.4326.340.75%145
Jul 22, 202526.1926.2426.1926.2426.140.32%650
Jul 21, 202526.2026.2626.1326.1526.06-0.26%2,802
Jul 18, 202526.2026.2226.2026.2226.05-0.50%1,251
Jul 17, 202526.3526.3526.3526.3526.180.34%276
Jul 16, 202526.2526.2926.2026.2626.090.21%552
Jul 15, 202526.2926.2926.2126.2126.03-0.44%338
Jul 14, 202526.2726.3226.2726.3226.150.12%175
Jul 11, 202526.3126.3126.2726.2926.12-0.39%755
Jul 10, 202526.3926.3926.3926.3926.220.24%92
Jul 9, 202526.2726.3326.2726.3326.160.27%2,306
Jul 8, 202526.3326.3326.2426.2626.09-0.14%975
Jul 7, 202526.4226.4226.2826.3026.13-0.50%1,131
Jul 3, 202526.4326.4326.4326.4326.260.39%120
Jul 2, 202526.2826.3426.2826.3326.150.03%1,952
Jul 1, 202526.3226.3726.3226.3226.150.50%1,133
Jun 30, 202526.1526.1926.1526.1926.020.43%354
Jun 27, 202526.0926.0926.0826.0825.910.56%1,058
Jun 26, 202525.9325.9325.9325.9325.760.66%39
Jun 25, 202525.7025.7625.7025.7625.59-0.17%178
Jun 24, 202525.7925.8125.7925.8125.640.89%619
Jun 23, 202525.4725.5825.4725.5825.410.31%445
Jun 20, 202525.6325.6325.4925.5025.240.15%1,341