Skip to main content
logo
Global X Dow 30 Covered Call & Growth ETF (DYLG)
NYSEARCA: DYLG · Real-Time Price · USD
27.02
+0.07 (0.25%)
At close: Sep 18, 2025, 4:00 PM EDT
27.02
0.00 (0.00%)
After-hours: Sep 18, 2025, 6:30 PM EDT

DYLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202526.9627.0426.9627.0227.020.25%1,185
Sep 17, 202526.9527.0026.9526.9626.960.20%3,773
Sep 16, 202526.9826.9826.8226.9026.90-0.06%6,345
Sep 15, 202526.9426.9626.8826.9226.920.07%3,491
Sep 12, 202526.9826.9826.8626.9026.90-0.29%1,712
Sep 11, 202526.9027.0026.9026.9826.980.80%2,602
Sep 10, 202526.9826.9826.7326.7626.76-0.33%4,757
Sep 9, 202526.7226.8726.7226.8526.850.28%3,146
Sep 8, 202526.7626.7926.7126.7826.780.31%7,120
Sep 5, 202526.8326.8326.6826.7026.70-0.26%1,318
Sep 4, 202526.6326.7626.6326.7626.760.62%499
Sep 3, 202526.6326.6326.5826.6026.60-0.01%1,703
Sep 2, 202526.5626.6026.5626.6026.60-0.36%645
Aug 29, 202526.7226.7426.6926.7026.70-0.15%5,140
Aug 28, 202526.6826.7426.6826.7426.740.18%609
Aug 27, 202526.7226.7226.6926.6926.690.21%996
Aug 26, 202526.5926.6426.5926.6426.640.07%507
Aug 25, 202526.7226.7226.6226.6226.62-0.36%3,362
Aug 22, 202526.4826.7426.4826.7126.711.39%1,746
Aug 21, 202526.2926.3526.2826.3526.35-0.22%7,919
Aug 20, 202526.4126.4126.4126.4126.410.10%211
Aug 19, 202526.4526.4526.3626.3826.38-0.07%1,169
Aug 18, 202526.4226.4226.3526.4026.40-0.65%739
Aug 15, 202526.5826.6326.5426.5726.48-21,721
Aug 14, 202526.5426.5826.5126.5726.48-6,174
Aug 13, 202526.4926.5726.4926.5726.480.86%2,948
Aug 12, 202526.3626.3626.3426.3426.251.04%667
Aug 11, 202526.1926.1926.0726.0725.98-0.52%1,341
Aug 8, 202526.1826.2126.1326.2126.120.63%1,496
Aug 7, 202526.0526.0526.0526.0525.95-0.52%138
Aug 6, 202526.0626.1826.0626.1826.090.23%215
Aug 5, 202526.1226.1226.1226.1226.03-0.11%79
Aug 4, 202526.0626.1726.0426.1526.061.22%2,632
Aug 1, 202525.8725.8725.8125.8425.74-0.98%446
Jul 31, 202526.2726.3326.0926.0926.00-0.59%3,424
Jul 30, 202526.2726.3726.2526.2526.15-0.29%522
Jul 29, 202526.3626.3626.3026.3326.23-0.28%634
Jul 28, 202526.3726.4526.3726.4026.31-0.15%1,203
Jul 25, 202526.5326.5326.3526.4426.350.48%1,002
Jul 24, 202526.3826.3826.3126.3126.22-0.45%3,719
Jul 23, 202526.4026.4326.4026.4326.340.75%145
Jul 22, 202526.1926.2426.1926.2426.140.32%650
Jul 21, 202526.2026.2626.1326.1526.06-0.26%2,802
Jul 18, 202526.2026.2226.2026.2226.05-0.50%1,251
Jul 17, 202526.3526.3526.3526.3526.180.34%276
Jul 16, 202526.2526.2926.2026.2626.090.21%552
Jul 15, 202526.2926.2926.2126.2126.03-0.44%338
Jul 14, 202526.2726.3226.2726.3226.150.12%175
Jul 11, 202526.3126.3126.2726.2926.12-0.39%755
Jul 10, 202526.3926.3926.3926.3926.220.24%92