Skip to main content
logo
Global X Dow 30 Covered Call & Growth ETF (DYLG)
NYSEARCA: DYLG · Real-Time Price · USD
24.92
-0.36 (-1.41%)
Mar 27, 2026, 4:00 PM EDT - Market closed

DYLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202625.1225.1324.9224.9224.92-1.40%3,124
Mar 26, 202625.4725.4725.2825.2825.28-0.80%863
Mar 25, 202625.5025.5525.4725.4825.480.56%2,037
Mar 24, 202625.3325.4425.3325.3425.34-0.19%2,314
Mar 23, 202625.5425.5425.3925.3925.390.55%907
Mar 20, 202625.3425.3525.2125.2525.11-0.92%1,083
Mar 19, 202625.4825.4825.3825.4825.35-0.41%4,215
Mar 18, 202625.8025.8125.5825.5925.45-1.67%4,291
Mar 17, 202626.0926.0926.0226.0225.880.11%1,097
Mar 16, 202626.0526.0525.9825.9925.850.85%2,181
Mar 13, 202625.9825.9825.7725.7725.64-0.27%2,440
Mar 12, 202625.9425.9525.8425.8425.71-1.48%5,665
Mar 11, 202626.3626.3626.1826.2326.09-0.56%4,789
Mar 10, 202626.3626.6126.2826.3826.240.04%3,218
Mar 9, 202625.8826.4725.8826.3726.230.43%13,419
Mar 6, 202626.2026.2626.0026.2626.12-1.03%3,024
Mar 5, 202626.7126.7126.3226.5326.39-1.52%2,928
Mar 4, 202626.8126.9426.8126.9426.800.59%2,272
Mar 3, 202626.4026.8026.3526.7826.64-0.77%3,061
Mar 2, 202626.8326.9926.8326.9926.850.04%1,513
Feb 27, 202627.1227.1226.8726.9826.83-1.04%4,669
Feb 26, 202627.3027.3027.1127.2627.110.09%3,587
Feb 25, 202627.1627.2427.1227.2427.090.51%2,401
Feb 24, 202627.0627.1127.0527.1026.950.88%1,047
Feb 23, 202627.2027.2026.8626.8626.72-1.65%2,530
Feb 20, 202627.2927.5727.2427.3127.100.43%2,966
Feb 19, 202627.1727.2327.1727.1926.98-0.39%1,599
Feb 18, 202627.3827.3827.2027.3027.090.31%6,194
Feb 17, 202627.0427.2127.0427.2127.010.22%3,127
Feb 13, 202627.0927.1627.0027.1626.950.02%1,571
Feb 12, 202627.4927.4927.1327.1526.94-0.89%8,679
Feb 11, 202627.6227.6227.3427.3927.180.03%3,718
Feb 10, 202627.4527.4727.3927.3927.180.08%5,126
Feb 9, 202627.4527.4527.2527.3727.160.05%2,633
Feb 6, 202627.2127.3527.2127.3527.141.96%1,345
Feb 5, 202626.7926.8226.7826.8226.62-0.95%3,274
Feb 4, 202626.9827.0826.9827.0826.870.32%663
Feb 3, 202627.1527.1526.8827.0026.79-0.27%1,978
Feb 2, 202626.6827.0826.6827.0726.860.89%1,162
Jan 30, 202626.5026.8326.5026.8326.63-0.15%3,196
Jan 29, 202626.8526.8726.7426.8726.66-0.01%3,743
Jan 28, 202626.8726.8726.8526.8726.670.03%5,853
Jan 27, 202626.7426.9026.7426.8726.66-0.63%4,644
Jan 26, 202627.0527.0526.9827.0426.830.52%4,032
Jan 23, 202626.9626.9626.8226.8926.69-0.39%4,119
Jan 22, 202626.9627.1026.9627.0026.790.50%3,234
Jan 21, 202626.6726.8826.6726.8626.660.95%9,926
Jan 20, 202626.6826.7426.6026.6126.41-1.74%2,623
Jan 16, 202627.1327.1327.0327.0826.77-0.14%2,113
Jan 15, 202627.1027.1627.1027.1226.810.35%1,306