Skip to main content
Global X Dow 30 Covered Call & Growth ETF (DYLG)
NYSEARCA: DYLG · Real-Time Price · USD
25.51
+0.07 (0.29%)
Jun 3, 2025, 9:36 AM - Market open

DYLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202525.2425.4425.2425.4425.440.05%1,805
May 30, 202525.3125.4325.3125.4325.430.25%376
May 29, 202525.2425.3825.2425.3625.360.23%561
May 28, 202525.4225.4225.3025.3025.30-0.49%19,170
May 27, 202525.2325.4325.2225.4325.431.50%7,806
May 23, 202524.9125.0524.9125.0525.05-0.43%540
May 22, 202525.1125.2325.1125.1625.160.15%416
May 21, 202525.3925.4025.1225.1225.12-1.66%3,421
May 20, 202525.5525.5525.5525.5525.55-0.24%36
May 19, 202525.5425.6125.5425.6125.610.09%1,054
May 16, 202525.6325.6325.5625.5925.530.45%7,489
May 15, 202525.4225.4725.4225.4725.410.41%5,834
May 14, 202525.3725.3725.3725.3725.31-0.08%47
May 13, 202525.4525.4525.3925.3925.33-0.26%2,710
May 12, 202525.4525.4625.4425.4525.391.40%1,497
May 9, 202525.1425.1425.1025.1025.04-0.11%1,270
May 8, 202525.2125.2225.1325.1325.070.40%1,383
May 7, 202525.0225.0525.0225.0324.970.39%540
May 6, 202524.9724.9724.9324.9324.87-0.64%267
May 5, 202525.0825.1325.0825.0925.03-0.08%1,107
May 2, 202525.0625.1125.0625.1125.050.92%3,317
May 1, 202524.9024.9324.8724.8824.820.20%4,445
Apr 30, 202524.6124.8324.5524.8324.770.27%320
Apr 29, 202524.7224.7724.7224.7724.710.47%219
Apr 28, 202524.6124.6524.6124.6524.590.33%392
Apr 25, 202524.5724.5724.5724.5724.510.05%326
Apr 24, 202524.3124.5624.3124.5624.500.85%255
Apr 23, 202524.5724.5724.2424.3524.291.03%957
Apr 22, 202524.0724.1024.0424.1024.052.23%2,310
Apr 21, 202523.9923.9923.4023.5823.52-2.74%4,018
Apr 17, 202524.1724.3524.0824.2424.05-1.23%6,582
Apr 16, 202524.8324.8324.2524.5424.35-1.65%4,879
Apr 15, 202524.9524.9524.9524.9524.76-0.32%336
Apr 14, 202525.1025.1025.0325.0324.830.87%682
Apr 11, 202524.6024.8324.5524.8224.621.60%2,875
Apr 10, 202524.6124.6124.1224.4224.23-2.44%1,998
Apr 9, 202523.2225.0323.2225.0324.847.82%5,768
Apr 8, 202524.2124.2123.0023.2223.03-0.89%4,871
Apr 7, 202522.9624.3322.9623.4323.24-1.01%4,868
Apr 4, 202524.4424.4423.6723.6723.48-5.42%8,213
Apr 3, 202525.3725.3725.0225.0224.82-3.28%2,726
Apr 2, 202525.8025.8725.8025.8725.660.42%654
Apr 1, 202525.7525.7925.6825.7625.560.05%3,238
Mar 31, 202525.5225.7525.4925.7525.540.79%1,629
Mar 28, 202525.7725.7725.5525.5525.34-1.29%213
Mar 27, 202525.9425.9425.8625.8825.68-0.18%1,286
Mar 26, 202526.0526.0525.9325.9325.72-0.23%2,225
Mar 25, 202525.9925.9925.9725.9925.78-0.01%716
Mar 24, 202525.9925.9925.9925.9925.780.85%44
Mar 21, 202525.5625.7725.5625.7725.47-0.16%465