DYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	28.32	28.32	28.31	28.31	28.31	1.91%	6,081
Nov 6, 2026	27.63	27.86	27.63	27.78	27.78	-0.36%	10,955
Nov 5, 2026	28.48	28.48	27.88	27.88	27.88	-2.64%	2,574
Nov 4, 2026	28.51	28.64	28.50	28.64	28.64	2.33%	588
Nov 3, 2026	27.99	27.99	27.99	27.99	27.99	-0.46%	162
Nov 2, 2026	28.19	28.19	28.12	28.12	28.12	0.44%	3,031
Oct 30, 2026	27.99	27.99	27.99	27.99	27.99	-0.85%	302
Oct 29, 2026	28.22	28.29	28.22	28.23	28.23	-0.17%	3,271
Oct 28, 2026	28.29	28.29	28.27	28.28	28.28	0.10%	1,323
Oct 27, 2026	28.25	28.25	28.25	28.25	28.25	0.25%	53
Oct 26, 2026	28.19	28.19	28.18	28.18	28.18	0.16%	612
Oct 23, 2026	28.18	28.18	28.14	28.14	28.14	-0.83%	488
Oct 22, 2026	28.35	28.37	28.33	28.37	28.37	-0.05%	902
Oct 21, 2026	28.24	28.39	28.24	28.39	28.39	0.50%	4,462
Oct 20, 2026	28.24	28.24	28.24	28.24	28.24	0.72%	48
Oct 19, 2026	28.04	28.06	28.04	28.04	28.04	0.07%	2,367
Oct 16, 2026	28.32	28.32	28.12	28.12	28.02	-0.53%	467
Oct 15, 2026	28.27	28.27	28.27	28.27	28.17	1.02%	148
Oct 14, 2026	27.98	27.98	27.98	27.98	27.88	-0.17%	237
Oct 13, 2026	28.05	28.05	28.03	28.03	27.93	-0.24%	635
Oct 12, 2026	28.10	28.10	28.10	28.10	28.00	0.32%	88
Oct 9, 2026	28.06	28.06	28.00	28.01	27.91	0.84%	2,127
Oct 8, 2026	27.69	27.77	27.69	27.77	27.68	0.08%	243
Oct 7, 2026	27.61	27.75	27.61	27.75	27.66	-0.59%	470
Oct 6, 2026	27.93	27.93	27.91	27.91	27.82	0.49%	471
Oct 5, 2026	27.65	27.78	27.58	27.78	27.68	0.15%	1,130
Oct 2, 2026	27.71	27.74	27.67	27.74	27.64	0.39%	386
Oct 1, 2026	27.47	27.63	27.47	27.63	27.54	-0.05%	3,376
Sep 30, 2026	27.80	27.80	27.64	27.64	27.55	-0.50%	2,407
Sep 29, 2026	27.84	27.84	27.72	27.78	27.69	-0.17%	4,910
Sep 28, 2026	27.90	27.90	27.81	27.83	27.73	-0.56%	1,451
Sep 25, 2026	27.81	27.99	27.80	27.99	27.89	0.74%	4,122
Sep 24, 2026	27.75	27.78	27.74	27.78	27.69	-0.20%	1,032
Sep 23, 2026	27.83	27.83	27.83	27.83	27.74	-0.57%	187
Sep 22, 2026	28.11	28.11	27.99	27.99	27.90	-0.23%	667
Sep 21, 2026	28.06	28.06	28.06	28.06	27.96	0.57%	281
Sep 18, 2026	27.97	27.97	27.97	27.97	27.80	-0.26%	102
Sep 17, 2026	28.04	28.04	28.04	28.04	27.88	0.61%	94
Sep 16, 2026	28.02	28.02	27.87	27.87	27.71	-1.09%	610
Sep 15, 2026	28.12	28.18	28.12	28.18	28.01	-0.57%	443
Sep 14, 2026	28.33	28.40	28.33	28.34	28.17	-0.34%	4,982
Sep 11, 2026	28.44	28.44	28.44	28.44	28.27	0.99%	129
Sep 10, 2026	28.16	28.18	28.16	28.16	27.99	-0.66%	1,084
Sep 9, 2026	28.35	28.40	28.35	28.35	28.18	-0.61%	565
Sep 8, 2026	28.52	28.52	28.52	28.52	28.35	-0.95%	411
Sep 4, 2026	28.76	28.80	28.76	28.80	28.62	-0.31%	707
Sep 3, 2026	28.85	28.89	28.85	28.89	28.71	0.92%	2,696
Sep 2, 2026	28.45	28.67	28.45	28.62	28.45	0.55%	1,132
Sep 1, 2026	28.48	28.48	28.47	28.47	28.30	-0.72%	461
Aug 31, 2026	28.67	28.67	28.67	28.67	28.50	-0.42%	317