Skip to main content
logo
Global X Dow 30 Covered Call & Growth ETF (DYLG)
NYSEARCA: DYLG · Real-Time Price · USD
27.40
+0.13 (0.46%)
May 29, 2026, 4:00 PM EDT - Market closed

DYLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202627.3127.4127.3127.4027.400.44%894
May 28, 202627.1727.3027.1727.2827.270.07%2,570
May 27, 202627.2427.2927.2327.2627.260.25%6,342
May 26, 202627.4727.4727.1527.1927.19-0.07%5,525
May 22, 202627.1927.3427.1827.2127.210.55%4,437
May 21, 202626.9727.0626.8827.0627.060.39%2,751
May 20, 202626.6726.9526.6426.9526.951.10%1,498
May 19, 202626.7026.8026.6626.6626.66-0.55%1,304
May 18, 202626.7926.8526.7926.8126.810.22%2,514
May 15, 202626.8626.9526.8326.8426.75-0.87%7,323
May 14, 202627.0127.0927.0127.0726.980.70%4,810
May 13, 202626.8826.9026.8126.8926.79-0.18%3,383
May 12, 202626.8126.9326.8126.9326.840.25%1,628
May 11, 202626.7726.8726.7726.8726.780.23%4,146
May 8, 202626.7526.8726.7526.8126.710.16%7,208
May 7, 202626.9426.9426.7526.7626.67-0.66%2,530
May 6, 202626.8626.9426.8626.9426.851.13%1,081
May 5, 202626.5426.6526.5426.6426.550.66%3,326
May 4, 202626.6726.7026.4726.4726.38-1.04%2,254
May 1, 202626.8526.9126.7426.7426.65-0.18%2,575
Apr 30, 202626.5526.7926.5526.7926.701.47%609
Apr 29, 202626.4126.4126.4126.4126.32-0.47%102
Apr 28, 202626.5726.5726.5326.5326.44-0.07%874
Apr 27, 202626.4626.5526.4626.5526.46-0.01%5,157
Apr 24, 202626.6126.6126.4826.5526.46-0.03%2,569
Apr 23, 202626.5826.5826.5626.5626.47-0.27%573
Apr 22, 202626.6526.7126.6026.6326.540.46%1,655
Apr 21, 202626.4826.5126.4826.5126.42-0.35%661
Apr 20, 202626.6426.6426.6026.6026.51-0.07%1,385
Apr 17, 202626.5426.8126.5126.7026.531.41%1,945
Apr 16, 202626.3026.3526.3026.3326.160.11%1,689
Apr 15, 202626.2626.3026.2326.3026.13-0.04%3,046
Apr 14, 202626.3026.3226.2826.3126.140.35%2,998
Apr 13, 202626.0426.2226.0426.2226.050.37%3,797
Apr 10, 202626.1726.1726.1226.1225.96-0.19%1,100
Apr 9, 202626.1926.1926.0526.1726.010.31%3,077
Apr 8, 202626.0326.1026.0326.0925.921.87%1,267
Apr 7, 202625.5325.6125.5225.6125.45-0.19%673
Apr 6, 202625.5925.6625.5925.6625.500.31%730
Apr 2, 202625.4925.5825.4925.5825.42-0.03%642
Apr 1, 202625.5325.6625.5325.5925.430.45%12,806
Mar 31, 202625.3425.4825.3425.4825.311.91%308
Mar 30, 202625.0325.0425.0025.0024.840.30%1,260
Mar 27, 202625.1225.1324.9224.9224.77-1.39%3,124
Mar 26, 202625.4725.4725.2825.2825.12-0.81%863
Mar 25, 202625.5025.5525.4725.4825.320.56%2,037
Mar 24, 202625.3325.4425.3325.3425.18-0.18%2,314
Mar 23, 202625.5425.5425.3925.3925.231.09%907
Mar 20, 202625.3425.3525.2125.2524.95-0.92%1,083
Mar 19, 202625.4825.4825.3825.4825.19-0.41%4,215