DYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	28.35	28.40	28.35	28.35	28.35	-0.61%	565
Sep 8, 2026	28.52	28.52	28.52	28.52	28.52	-0.95%	411
Sep 4, 2026	28.76	28.80	28.76	28.80	28.80	-0.31%	707
Sep 3, 2026	28.85	28.89	28.85	28.89	28.89	0.92%	2,696
Sep 2, 2026	28.45	28.67	28.45	28.62	28.62	0.55%	1,132
Sep 1, 2026	28.48	28.48	28.47	28.47	28.46	-0.72%	461
Aug 31, 2026	28.67	28.67	28.67	28.67	28.67	-0.42%	317
Aug 28, 2026	28.77	28.79	28.77	28.79	28.79	-0.01%	305
Aug 27, 2026	28.83	28.83	28.80	28.80	28.80	0.21%	298
Aug 26, 2026	28.74	28.74	28.74	28.74	28.73	-0.13%	104
Aug 25, 2026	28.73	28.77	28.73	28.77	28.77	0.23%	622
Aug 24, 2026	28.60	28.71	28.60	28.71	28.71	0.22%	6,884
Aug 21, 2026	28.73	28.73	28.72	28.72	28.64	0.92%	429
Aug 20, 2026	28.64	28.64	28.46	28.46	28.38	-0.81%	977
Aug 19, 2026	28.75	28.75	28.69	28.69	28.61	0.07%	591
Aug 18, 2026	28.71	28.71	28.66	28.67	28.59	-0.05%	482
Aug 17, 2026	28.73	28.73	28.68	28.68	28.61	-0.24%	2,325
Aug 14, 2026	28.80	28.80	28.75	28.75	28.68	-0.17%	1,762
Aug 13, 2026	28.80	28.80	28.80	28.80	28.73	0.17%	318
Aug 12, 2026	28.78	28.78	28.75	28.75	28.68	0.06%	1,138
Aug 11, 2026	28.78	28.78	28.74	28.74	28.66	-0.13%	611
Aug 10, 2026	28.80	28.80	28.74	28.77	28.70	-0.07%	1,152
Aug 7, 2026	28.98	28.98	28.77	28.79	28.72	0.16%	578
Aug 6, 2026	28.90	28.90	28.75	28.75	28.67	-0.57%	513
Aug 5, 2026	28.86	28.93	28.86	28.91	28.84	0.38%	3,869
Aug 4, 2026	28.77	28.84	28.77	28.80	28.73	1.10%	25,870
Aug 3, 2026	28.46	28.49	28.45	28.49	28.42	0.95%	989
Jul 31, 2026	28.22	28.22	28.22	28.22	28.15	0.64%	176
Jul 30, 2026	27.74	28.04	27.74	28.04	27.97	1.09%	1,862
Jul 29, 2026	27.97	28.09	27.74	27.74	27.67	-1.85%	4,912
Jul 28, 2026	28.20	28.28	28.19	28.26	28.19	0.92%	1,305
Jul 27, 2026	27.97	28.01	27.97	28.01	27.94	0.39%	289
Jul 24, 2026	27.90	27.90	27.90	27.90	27.83	0.41%	175
Jul 23, 2026	27.71	27.78	27.71	27.78	27.71	-0.89%	496
Jul 22, 2026	28.03	28.03	28.03	28.03	27.96	0.08%	276
Jul 21, 2026	28.01	28.01	28.01	28.01	27.94	0.59%	274
Jul 20, 2026	27.97	28.00	27.85	27.85	27.77	-0.50%	766
Jul 17, 2026	28.06	28.06	28.06	28.06	27.92	-0.06%	264
Jul 16, 2026	28.08	28.08	28.08	28.08	27.93	-0.07%	203
Jul 15, 2026	28.07	28.10	28.04	28.10	27.95	0.13%	538
Jul 14, 2026	28.06	28.06	28.06	28.06	27.92	0.08%	326
Jul 13, 2026	28.04	28.04	28.04	28.04	27.89	-0.20%	515
Jul 10, 2026	28.02	28.10	28.02	28.10	27.95	0.35%	1,496
Jul 9, 2026	27.99	28.04	27.99	28.00	27.85	0.13%	1,607
Jul 8, 2026	27.90	27.96	27.87	27.96	27.81	-0.68%	1,552
Jul 7, 2026	28.21	28.21	28.14	28.15	28.01	-0.06%	2,714
Jul 6, 2026	28.08	28.17	28.08	28.17	28.02	0.30%	514
Jul 2, 2026	28.04	28.09	27.90	28.09	27.94	0.62%	2,512
Jul 1, 2026	27.86	28.04	27.86	27.91	27.77	0.16%	1,734
Jun 30, 2026	27.89	27.91	27.82	27.87	27.72	0.41%	2,280