DYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	27.79	27.84	27.78	27.78	-	-	2,149
Sep 29, 2026	27.84	27.84	27.72	27.78	27.78	-0.17%	4,910
Sep 28, 2026	27.90	27.90	27.81	27.83	27.83	-0.56%	1,451
Sep 25, 2026	27.81	27.99	27.80	27.99	27.99	0.74%	4,122
Sep 24, 2026	27.75	27.78	27.74	27.78	27.78	-0.20%	1,032
Sep 23, 2026	27.83	27.83	27.83	27.83	27.83	-0.57%	187
Sep 22, 2026	28.11	28.11	27.99	27.99	27.99	-0.23%	667
Sep 21, 2026	28.06	28.06	28.06	28.06	28.06	0.57%	281
Sep 18, 2026	27.97	27.97	27.97	27.97	27.90	-0.26%	102
Sep 17, 2026	28.04	28.04	28.04	28.04	27.97	0.61%	94
Sep 16, 2026	28.02	28.02	27.87	27.87	27.80	-1.09%	610
Sep 15, 2026	28.12	28.18	28.12	28.18	28.11	-0.57%	443
Sep 14, 2026	28.33	28.40	28.33	28.34	28.27	-0.34%	4,982
Sep 11, 2026	28.44	28.44	28.44	28.44	28.36	0.99%	129
Sep 10, 2026	28.16	28.18	28.16	28.16	28.09	-0.66%	1,084
Sep 9, 2026	28.35	28.40	28.35	28.35	28.27	-0.61%	565
Sep 8, 2026	28.52	28.52	28.52	28.52	28.45	-0.95%	411
Sep 4, 2026	28.76	28.80	28.76	28.80	28.72	-0.31%	707
Sep 3, 2026	28.85	28.89	28.85	28.89	28.81	0.92%	2,696
Sep 2, 2026	28.45	28.67	28.45	28.62	28.55	0.55%	1,132
Sep 1, 2026	28.48	28.48	28.47	28.47	28.39	-0.72%	461
Aug 31, 2026	28.67	28.67	28.67	28.67	28.60	-0.42%	317
Aug 28, 2026	28.77	28.79	28.77	28.79	28.72	-0.01%	305
Aug 27, 2026	28.83	28.83	28.80	28.80	28.72	0.21%	298
Aug 26, 2026	28.74	28.74	28.74	28.74	28.66	-0.13%	104
Aug 25, 2026	28.73	28.77	28.73	28.77	28.70	0.23%	622
Aug 24, 2026	28.60	28.71	28.60	28.71	28.63	0.22%	6,884
Aug 21, 2026	28.73	28.73	28.72	28.72	28.57	0.92%	429
Aug 20, 2026	28.64	28.64	28.46	28.46	28.31	-0.81%	977
Aug 19, 2026	28.75	28.75	28.69	28.69	28.54	0.07%	591
Aug 18, 2026	28.71	28.71	28.66	28.67	28.52	-0.05%	482
Aug 17, 2026	28.73	28.73	28.68	28.68	28.54	-0.24%	2,325
Aug 14, 2026	28.80	28.80	28.75	28.75	28.60	-0.17%	1,762
Aug 13, 2026	28.80	28.80	28.80	28.80	28.65	0.17%	318
Aug 12, 2026	28.78	28.78	28.75	28.75	28.61	0.06%	1,138
Aug 11, 2026	28.78	28.78	28.74	28.74	28.59	-0.13%	611
Aug 10, 2026	28.80	28.80	28.74	28.77	28.62	-0.07%	1,152
Aug 7, 2026	28.98	28.98	28.77	28.79	28.64	0.16%	578
Aug 6, 2026	28.90	28.90	28.75	28.75	28.60	-0.57%	513
Aug 5, 2026	28.86	28.93	28.86	28.91	28.76	0.38%	3,869
Aug 4, 2026	28.77	28.84	28.77	28.80	28.65	1.10%	25,870
Aug 3, 2026	28.46	28.49	28.45	28.49	28.34	0.95%	989
Jul 31, 2026	28.22	28.22	28.22	28.22	28.08	0.64%	176
Jul 30, 2026	27.74	28.04	27.74	28.04	27.90	1.09%	1,862
Jul 29, 2026	27.97	28.09	27.74	27.74	27.60	-1.85%	4,912
Jul 28, 2026	28.20	28.28	28.19	28.26	28.12	0.92%	1,305
Jul 27, 2026	27.97	28.01	27.97	28.01	27.86	0.39%	289
Jul 24, 2026	27.90	27.90	27.90	27.90	27.75	0.41%	175
Jul 23, 2026	27.71	27.78	27.71	27.78	27.64	-0.89%	496
Jul 22, 2026	28.03	28.03	28.03	28.03	27.89	0.08%	276