DYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	28.02	28.10	28.02	28.10	28.10	0.35%	1,496
Jul 9, 2026	27.99	28.04	27.99	28.00	28.00	0.13%	1,607
Jul 8, 2026	27.90	27.96	27.87	27.96	27.96	-0.68%	1,552
Jul 7, 2026	28.21	28.21	28.14	28.15	28.15	-0.06%	2,714
Jul 6, 2026	28.08	28.17	28.08	28.17	28.17	0.30%	514
Jul 2, 2026	28.04	28.09	27.90	28.09	28.09	0.62%	2,511
Jul 1, 2026	27.86	28.04	27.86	27.91	27.91	0.16%	1,734
Jun 30, 2026	27.89	27.91	27.82	27.87	27.87	0.41%	2,280
Jun 29, 2026	27.77	27.77	27.63	27.76	27.76	0.43%	1,184
Jun 26, 2026	27.51	27.67	27.51	27.64	27.64	0.20%	1,138
Jun 25, 2026	27.70	27.76	27.58	27.58	27.58	-0.14%	5,928
Jun 24, 2026	27.62	27.70	27.62	27.62	27.62	0.26%	2,342
Jun 23, 2026	27.57	27.63	27.55	27.55	27.55	-0.11%	2,188
Jun 22, 2026	27.45	27.58	27.45	27.58	27.58	-	3,363
Jun 18, 2026	27.68	27.70	27.60	27.67	27.58	0.06%	9,093
Jun 17, 2026	27.83	27.83	27.65	27.65	27.56	-0.51%	717
Jun 16, 2026	27.80	27.81	27.79	27.79	27.70	0.37%	701
Jun 15, 2026	27.70	27.74	27.69	27.69	27.60	0.54%	4,352
Jun 12, 2026	27.44	27.58	27.39	27.54	27.45	0.49%	4,778
Jun 11, 2026	27.14	27.41	27.14	27.41	27.32	1.22%	3,572
Jun 10, 2026	27.33	27.33	27.08	27.08	26.99	-1.11%	1,364
Jun 9, 2026	27.23	27.38	27.13	27.38	27.29	0.08%	9,189
Jun 8, 2026	27.50	27.50	27.36	27.36	27.27	-0.07%	6,109
Jun 5, 2026	27.59	27.59	27.37	27.38	27.29	-1.03%	3,969
Jun 4, 2026	27.54	27.66	27.54	27.66	27.57	1.13%	4,751
Jun 3, 2026	27.48	27.48	27.35	27.35	27.27	-0.65%	3,123
Jun 2, 2026	27.32	27.53	27.32	27.53	27.44	0.32%	1,779
Jun 1, 2026	27.58	27.58	27.36	27.44	27.36	0.16%	3,742
May 29, 2026	27.31	27.41	27.31	27.40	27.31	0.44%	894
May 28, 2026	27.17	27.30	27.17	27.28	27.19	0.07%	2,570
May 27, 2026	27.24	27.29	27.23	27.26	27.17	0.25%	6,342
May 26, 2026	27.47	27.47	27.15	27.19	27.11	-0.07%	5,525
May 22, 2026	27.19	27.34	27.18	27.21	27.12	0.55%	4,837
May 21, 2026	26.97	27.06	26.88	27.06	26.98	0.39%	2,753
May 20, 2026	26.67	26.95	26.64	26.95	26.87	1.10%	1,498
May 19, 2026	26.70	26.80	26.66	26.66	26.58	-0.55%	1,304
May 18, 2026	26.79	26.85	26.79	26.81	26.72	0.22%	2,514
May 15, 2026	26.86	26.95	26.83	26.84	26.67	-0.87%	7,323
May 14, 2026	27.01	27.09	27.01	27.07	26.90	0.70%	4,810
May 13, 2026	26.88	26.90	26.81	26.89	26.71	-0.18%	3,383
May 12, 2026	26.81	26.93	26.81	26.93	26.76	0.25%	1,628
May 11, 2026	26.77	26.87	26.77	26.87	26.69	0.23%	4,146
May 8, 2026	26.75	26.87	26.75	26.81	26.63	0.16%	7,208
May 7, 2026	26.94	26.94	26.75	26.76	26.59	-0.66%	2,530
May 6, 2026	26.86	26.94	26.86	26.94	26.77	1.13%	1,081
May 5, 2026	26.54	26.65	26.54	26.64	26.47	0.66%	3,326
May 4, 2026	26.67	26.70	26.47	26.47	26.30	-1.04%	2,254
May 1, 2026	26.85	26.91	26.74	26.74	26.57	-0.18%	2,575
Apr 30, 2026	26.55	26.79	26.55	26.79	26.62	1.47%	609
Apr 29, 2026	26.41	26.41	26.41	26.41	26.23	-0.47%	102