Skip to main content
logo
Global X Dow 30 Covered Call & Growth ETF (DYLG)
NYSEARCA: DYLG · Real-Time Price · USD
27.67
+0.02 (0.06%)
Jun 18, 2026, 4:00 PM EDT - Market closed

DYLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202627.6827.7027.6027.6727.670.06%9,089
Jun 17, 202627.8327.8327.6527.6527.65-0.51%714
Jun 16, 202627.8027.8127.7927.7927.790.37%701
Jun 15, 202627.7027.7427.6927.6927.690.54%4,351
Jun 12, 202627.4427.5827.3927.5427.540.49%4,778
Jun 11, 202627.1427.4127.1427.4127.411.22%3,572
Jun 10, 202627.3327.3327.0827.0827.07-1.11%1,364
Jun 9, 202627.2327.3827.1327.3827.380.08%9,189
Jun 8, 202627.5027.5027.3627.3627.36-0.07%6,109
Jun 5, 202627.5927.5927.3727.3827.38-1.03%3,969
Jun 4, 202627.5427.6627.5427.6627.661.13%4,751
Jun 3, 202627.4827.4827.3527.3527.35-0.65%3,123
Jun 2, 202627.3227.5327.3227.5327.530.32%1,779
Jun 1, 202627.5827.5827.3627.4427.440.16%3,630
May 29, 202627.3127.4127.3127.4027.400.44%894
May 28, 202627.1727.3027.1727.2827.270.07%2,570
May 27, 202627.2427.2927.2327.2627.260.25%6,342
May 26, 202627.4727.4727.1527.1927.19-0.07%5,525
May 22, 202627.1927.3427.1827.2127.210.55%4,437
May 21, 202626.9727.0626.8827.0627.060.39%2,751
May 20, 202626.6726.9526.6426.9526.951.10%1,498
May 19, 202626.7026.8026.6626.6626.66-0.55%1,304
May 18, 202626.7926.8526.7926.8126.810.22%2,514
May 15, 202626.8626.9526.8326.8426.75-0.87%7,323
May 14, 202627.0127.0927.0127.0726.980.70%4,810
May 13, 202626.8826.9026.8126.8926.79-0.18%3,383
May 12, 202626.8126.9326.8126.9326.840.25%1,628
May 11, 202626.7726.8726.7726.8726.780.23%4,146
May 8, 202626.7526.8726.7526.8126.710.16%7,208
May 7, 202626.9426.9426.7526.7626.67-0.66%2,530
May 6, 202626.8626.9426.8626.9426.851.13%1,081
May 5, 202626.5426.6526.5426.6426.550.66%3,326
May 4, 202626.6726.7026.4726.4726.38-1.04%2,254
May 1, 202626.8526.9126.7426.7426.65-0.18%2,575
Apr 30, 202626.5526.7926.5526.7926.701.47%609
Apr 29, 202626.4126.4126.4126.4126.32-0.47%102
Apr 28, 202626.5726.5726.5326.5326.44-0.07%874
Apr 27, 202626.4626.5526.4626.5526.46-0.01%5,157
Apr 24, 202626.6126.6126.4826.5526.46-0.03%2,569
Apr 23, 202626.5826.5826.5626.5626.47-0.27%573
Apr 22, 202626.6526.7126.6026.6326.540.46%1,655
Apr 21, 202626.4826.5126.4826.5126.42-0.35%661
Apr 20, 202626.6426.6426.6026.6026.51-0.07%1,385
Apr 17, 202626.5426.8126.5126.7026.531.41%1,945
Apr 16, 202626.3026.3526.3026.3326.160.11%1,689
Apr 15, 202626.2626.3026.2326.3026.13-0.04%3,046
Apr 14, 202626.3026.3226.2826.3126.140.35%2,998
Apr 13, 202626.0426.2226.0426.2226.050.37%3,797
Apr 10, 202626.1726.1726.1226.1225.96-0.19%1,100
Apr 9, 202626.1926.1926.0526.1726.010.31%3,077