Global X Dow 30 Covered Call & Growth ETF (DYLG)

NYSEARCA: DYLG · Real-Time Price · USD

28.46

-0.23 (-0.82%)

At close: Aug 20, 2026, 4:00 PM EDT

28.47

+0.01 (0.05%)

After-hours: Aug 20, 2026, 8:00 PM EDT

DYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	28.64	28.64	28.46	28.46	28.46	-0.81%	977
Aug 19, 2026	28.75	28.75	28.69	28.69	28.69	0.07%	591
Aug 18, 2026	28.71	28.71	28.66	28.67	28.67	-0.05%	482
Aug 17, 2026	28.73	28.73	28.68	28.68	28.68	-0.24%	2,325
Aug 14, 2026	28.80	28.80	28.75	28.75	28.75	-0.17%	1,762
Aug 13, 2026	28.80	28.80	28.80	28.80	28.80	0.17%	318
Aug 12, 2026	28.78	28.78	28.75	28.75	28.75	0.06%	1,138
Aug 11, 2026	28.78	28.78	28.74	28.74	28.73	-0.13%	611
Aug 10, 2026	28.80	28.80	28.74	28.77	28.77	-0.07%	1,152
Aug 7, 2026	28.98	28.98	28.77	28.79	28.79	0.16%	578
Aug 6, 2026	28.90	28.90	28.75	28.75	28.75	-0.57%	513
Aug 5, 2026	28.86	28.93	28.86	28.91	28.91	0.38%	3,867
Aug 4, 2026	28.77	28.84	28.77	28.80	28.80	1.10%	25,858
Aug 3, 2026	28.46	28.49	28.45	28.49	28.49	0.95%	989
Jul 31, 2026	28.22	28.22	28.22	28.22	28.22	0.64%	176
Jul 30, 2026	27.74	28.04	27.74	28.04	28.04	1.09%	1,862
Jul 29, 2026	27.97	28.09	27.74	27.74	27.74	-1.85%	4,912
Jul 28, 2026	28.20	28.28	28.19	28.26	28.26	0.92%	1,304
Jul 27, 2026	27.97	28.01	27.97	28.01	28.01	0.39%	289
Jul 24, 2026	27.90	27.90	27.90	27.90	27.90	0.41%	175
Jul 23, 2026	27.71	27.78	27.71	27.78	27.78	-0.89%	496
Jul 22, 2026	28.03	28.03	28.03	28.03	28.03	0.08%	276
Jul 21, 2026	28.01	28.01	28.01	28.01	28.01	0.59%	274
Jul 20, 2026	27.97	28.00	27.85	27.85	27.85	-0.50%	766
Jul 17, 2026	28.06	28.06	28.06	28.06	27.99	-0.06%	264
Jul 16, 2026	28.08	28.08	28.08	28.08	28.00	-0.07%	203
Jul 15, 2026	28.07	28.10	28.04	28.10	28.02	0.13%	538
Jul 14, 2026	28.06	28.06	28.06	28.06	27.99	0.08%	326
Jul 13, 2026	28.04	28.04	28.04	28.04	27.96	-0.20%	515
Jul 10, 2026	28.02	28.10	28.02	28.10	28.02	0.35%	1,496
Jul 9, 2026	27.99	28.04	27.99	28.00	27.92	0.13%	1,607
Jul 8, 2026	27.90	27.96	27.87	27.96	27.89	-0.68%	1,552
Jul 7, 2026	28.21	28.21	28.14	28.15	28.08	-0.06%	2,714
Jul 6, 2026	28.08	28.17	28.08	28.17	28.09	0.30%	514
Jul 2, 2026	28.04	28.09	27.90	28.09	28.01	0.62%	2,512
Jul 1, 2026	27.86	28.04	27.86	27.91	27.84	0.16%	1,734
Jun 30, 2026	27.89	27.91	27.82	27.87	27.79	0.41%	2,280
Jun 29, 2026	27.77	27.77	27.63	27.76	27.68	0.43%	1,184
Jun 26, 2026	27.51	27.67	27.51	27.64	27.56	0.20%	1,138
Jun 25, 2026	27.70	27.76	27.58	27.58	27.50	-0.14%	5,928
Jun 24, 2026	27.62	27.70	27.62	27.62	27.54	0.26%	2,342
Jun 23, 2026	27.57	27.63	27.55	27.55	27.47	-0.11%	2,188
Jun 22, 2026	27.45	27.58	27.45	27.58	27.50	-	3,363
Jun 18, 2026	27.68	27.70	27.60	27.67	27.50	0.06%	9,093
Jun 17, 2026	27.83	27.83	27.65	27.65	27.49	-0.51%	717
Jun 16, 2026	27.80	27.81	27.79	27.79	27.63	0.37%	701
Jun 15, 2026	27.70	27.74	27.69	27.69	27.53	0.54%	4,352
Jun 12, 2026	27.44	27.58	27.39	27.54	27.38	0.49%	4,778
Jun 11, 2026	27.14	27.41	27.14	27.41	27.25	1.22%	3,572
Jun 10, 2026	27.33	27.33	27.08	27.08	26.92	-1.11%	1,364