DYNB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	39.93	39.94	39.87	39.88	-	-0.13%	503
Feb 10, 2026	39.95	39.97	39.93	39.93	39.93	0.18%	9,918
Feb 9, 2026	39.83	39.87	39.83	39.86	39.86	0.08%	1,781
Feb 6, 2026	39.82	39.83	39.82	39.83	39.83	0.04%	945
Feb 5, 2026	39.76	39.81	39.76	39.81	39.81	0.28%	1,720
Feb 4, 2026	39.71	39.71	39.70	39.70	39.70	-0.05%	1,494
Feb 3, 2026	39.71	39.73	39.70	39.72	39.72	0.03%	1,273
Feb 2, 2026	39.73	39.74	39.71	39.71	39.71	-0.07%	1,995
Jan 30, 2026	39.75	39.75	39.73	39.74	39.73	-0.25%	903
Jan 29, 2026	39.85	39.86	39.84	39.84	39.71	0.11%	1,541
Jan 28, 2026	39.83	39.83	39.79	39.79	39.66	-0.07%	385
Jan 27, 2026	39.83	39.84	39.82	39.82	39.69	-0.06%	525
Jan 26, 2026	39.87	40.39	39.84	39.84	39.71	0.10%	8,088
Jan 23, 2026	39.78	39.80	39.78	39.80	39.67	0.04%	299
Jan 22, 2026	39.77	39.80	39.77	39.79	39.66	0.03%	3,788
Jan 21, 2026	39.74	39.78	39.74	39.78	39.65	0.23%	228
Jan 20, 2026	39.73	39.73	39.69	39.69	39.56	-0.26%	850
Jan 16, 2026	39.87	39.87	39.79	39.79	39.66	-0.18%	4,089
Jan 15, 2026	39.89	39.89	39.86	39.86	39.73	-0.08%	330
Jan 14, 2026	39.84	39.89	39.84	39.89	39.76	0.16%	1,511
Jan 13, 2026	39.83	39.84	39.83	39.83	39.70	0.06%	2,804
Jan 12, 2026	39.83	39.83	39.80	39.80	39.67	-0.05%	996
Jan 9, 2026	39.83	39.83	39.82	39.82	39.69	0.08%	250
Jan 8, 2026	39.81	39.81	39.79	39.79	39.66	-0.19%	3,809
Jan 7, 2026	39.88	39.99	39.87	39.87	39.74	0.11%	3,268
Jan 6, 2026	39.79	39.82	39.77	39.82	39.69	-	1,025
Jan 5, 2026	39.82	39.82	39.82	39.82	39.69	0.18%	13
Jan 2, 2026	39.75	39.75	39.75	39.75	39.62	-0.03%	3
Dec 31, 2025	39.76	39.76	39.76	39.76	39.63	-0.15%	19
Dec 30, 2025	39.83	39.83	39.82	39.82	39.69	-0.46%	503
Dec 29, 2025	40.01	40.01	40.01	40.01	39.72	0.11%	155
Dec 26, 2025	40.00	40.01	39.96	39.96	39.68	0.06%	6,718
Dec 24, 2025	39.90	39.94	39.90	39.94	39.65	0.15%	116
Dec 23, 2025	39.87	39.88	39.86	39.88	39.59	0.04%	2,266
Dec 22, 2025	39.87	39.87	39.86	39.86	39.58	-0.01%	1,477
Dec 19, 2025	39.91	39.91	39.87	39.87	39.58	-0.15%	6,533
Dec 18, 2025	39.89	39.92	39.89	39.92	39.64	0.21%	128
Dec 17, 2025	39.84	39.95	39.84	39.84	39.56	-0.06%	5,003
Dec 16, 2025	39.82	39.87	39.82	39.87	39.58	0.16%	467
Dec 15, 2025	39.83	39.83	39.80	39.80	39.52	0.09%	361
Dec 12, 2025	39.78	39.78	39.77	39.77	39.48	-0.19%	451
Dec 11, 2025	39.87	39.87	39.84	39.84	39.56	-0.04%	103
Dec 10, 2025	39.84	39.86	39.84	39.86	39.57	0.23%	1,619
Dec 9, 2025	39.77	39.77	39.76	39.77	39.48	-0.09%	3,445
Dec 8, 2025	39.78	39.81	39.77	39.80	39.52	-0.10%	1,739
Dec 5, 2025	39.87	39.87	39.83	39.84	39.56	-0.11%	1,349
Dec 4, 2025	39.89	39.89	39.88	39.89	39.60	-0.14%	2,879
Dec 3, 2025	39.93	39.95	39.92	39.94	39.66	0.11%	2,603
Dec 2, 2025	39.90	39.90	39.90	39.90	39.61	0.06%	4
Dec 1, 2025	39.87	39.87	39.87	39.87	39.59	-0.24%	1,067