Hartford Dynamic Bond ETF (DYNB)
NASDAQ: DYNB · Real-Time Price · USD
40.22
+0.01 (0.03%)
Oct 20, 2025, 10:41 AM EDT - Market open
DYNB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 40.21 | 40.21 | 40.17 | 40.21 | 40.21 | -0.05% | 4,766 |
| Oct 16, 2025 | 40.13 | 40.25 | 40.12 | 40.23 | 40.23 | 0.22% | 6,483 |
| Oct 15, 2025 | 40.18 | 40.18 | 40.14 | 40.14 | 40.14 | -0.03% | 1,382 |
| Oct 14, 2025 | 40.17 | 40.17 | 40.16 | 40.16 | 40.16 | 0.13% | 1,829 |
| Oct 13, 2025 | 40.14 | 40.14 | 40.10 | 40.10 | 40.10 | 0.17% | 101 |
| Oct 10, 2025 | 40.08 | 40.08 | 40.04 | 40.04 | 40.04 | 0.23% | 455 |
| Oct 9, 2025 | 39.95 | 39.96 | 39.95 | 39.95 | 39.95 | -0.09% | 3,443 |
| Oct 8, 2025 | 40.03 | 40.03 | 39.98 | 39.98 | 39.98 | -0.09% | 1,834 |
| Oct 7, 2025 | 40.01 | 40.03 | 40.01 | 40.02 | 40.02 | 0.13% | 2,843 |
| Oct 6, 2025 | 40.01 | 40.01 | 39.96 | 39.97 | 39.97 | -0.12% | 6,997 |
| Oct 3, 2025 | 40.05 | 40.06 | 40.02 | 40.02 | 40.02 | -0.10% | 1,872 |
| Oct 2, 2025 | 40.07 | 40.07 | 40.06 | 40.06 | 40.06 | 0.07% | 290 |
| Oct 1, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.10% | 2 |
| Sep 30, 2025 | 39.99 | 39.99 | 39.98 | 39.99 | 39.99 | 0.09% | 808 |
| Sep 29, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.15% | 2 |
| Sep 26, 2025 | 39.90 | 39.90 | 39.89 | 39.89 | 39.89 | 0.03% | 1,210 |
| Sep 25, 2025 | 39.88 | 39.88 | 39.83 | 39.88 | 39.88 | -0.19% | 6,322 |