DYNB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	38.99	39.01	38.99	39.00	39.00	-0.20%	2,222
Mar 26, 2026	39.11	39.11	39.07	39.07	39.07	-0.36%	124,509
Mar 25, 2026	39.22	39.23	39.22	39.22	39.22	0.23%	2,087
Mar 24, 2026	39.19	39.19	39.13	39.13	39.13	-0.17%	717
Mar 23, 2026	39.12	39.19	39.12	39.19	39.19	0.20%	2,689
Mar 20, 2026	39.26	39.26	39.12	39.12	39.12	-0.64%	436
Mar 19, 2026	39.29	39.37	39.29	39.37	39.36	0.02%	306
Mar 18, 2026	39.44	39.44	39.36	39.36	39.36	-0.34%	116
Mar 17, 2026	39.49	39.49	39.49	39.49	39.49	0.27%	4
Mar 16, 2026	39.42	39.42	39.39	39.39	39.39	0.19%	1,346
Mar 13, 2026	39.32	39.32	39.31	39.31	39.31	-0.17%	427
Mar 12, 2026	39.47	39.47	39.36	39.38	39.38	-0.39%	2,010
Mar 11, 2026	39.60	39.61	39.53	39.53	39.53	-0.26%	8,238
Mar 10, 2026	39.73	39.73	39.64	39.64	39.64	-0.30%	897
Mar 9, 2026	39.63	39.75	39.63	39.75	39.75	0.24%	356
Mar 6, 2026	39.69	39.69	39.60	39.66	39.66	-0.18%	3,963
Mar 5, 2026	39.76	39.84	39.73	39.73	39.73	-0.18%	5,099
Mar 4, 2026	39.82	39.83	39.80	39.80	39.80	-0.06%	640
Mar 3, 2026	39.72	39.83	39.72	39.82	39.82	-0.19%	1,064
Mar 2, 2026	39.91	39.91	39.88	39.90	39.90	-0.35%	4,272
Feb 27, 2026	40.05	40.07	40.03	40.04	40.04	-0.24%	6,936
Feb 26, 2026	40.14	40.14	40.14	40.14	40.01	0.06%	8
Feb 25, 2026	40.13	40.13	40.11	40.11	39.99	-0.03%	6,026
Feb 24, 2026	40.16	40.16	40.13	40.13	40.00	-0.06%	1,907
Feb 23, 2026	40.13	40.18	40.13	40.15	40.03	0.17%	673
Feb 20, 2026	40.09	40.09	40.09	40.09	39.96	-	126
Feb 19, 2026	40.08	40.10	40.08	40.08	39.96	0.02%	371
Feb 18, 2026	40.08	40.11	40.07	40.07	39.95	-0.09%	4,244
Feb 17, 2026	40.13	40.13	40.10	40.11	39.99	0.04%	26,989
Feb 13, 2026	40.10	40.10	40.10	40.10	39.97	0.30%	3
Feb 12, 2026	39.92	39.99	39.92	39.98	39.85	0.25%	2,398
Feb 11, 2026	39.86	39.90	39.86	39.88	39.75	-0.15%	4,107
Feb 10, 2026	39.95	39.97	39.93	39.93	39.81	0.18%	9,918
Feb 9, 2026	39.83	39.87	39.83	39.86	39.74	0.08%	1,781
Feb 6, 2026	39.82	39.83	39.82	39.83	39.70	0.04%	945
Feb 5, 2026	39.76	39.81	39.76	39.81	39.69	0.28%	1,720
Feb 4, 2026	39.71	39.71	39.70	39.70	39.58	-0.05%	1,494
Feb 3, 2026	39.71	39.73	39.70	39.72	39.60	0.03%	1,273
Feb 2, 2026	39.73	39.74	39.71	39.71	39.59	-0.07%	1,995
Jan 30, 2026	39.75	39.75	39.73	39.74	39.61	-0.25%	903
Jan 29, 2026	39.85	39.86	39.84	39.84	39.58	0.11%	1,541
Jan 28, 2026	39.83	39.83	39.79	39.79	39.54	-0.07%	385
Jan 27, 2026	39.83	39.84	39.82	39.82	39.56	-0.06%	525
Jan 26, 2026	39.87	40.39	39.84	39.84	39.59	0.10%	8,088
Jan 23, 2026	39.78	39.80	39.78	39.80	39.55	0.04%	299
Jan 22, 2026	39.77	39.80	39.77	39.79	39.53	0.03%	3,788
Jan 21, 2026	39.74	39.78	39.74	39.78	39.52	0.23%	228
Jan 20, 2026	39.73	39.73	39.69	39.69	39.43	-0.26%	850
Jan 16, 2026	39.87	39.87	39.79	39.79	39.54	-0.18%	4,089
Jan 15, 2026	39.89	39.89	39.86	39.86	39.61	-0.08%	330