DYNB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	39.82	39.83	39.82	39.83	-	0.01%	635
Mar 3, 2026	39.72	39.83	39.72	39.82	39.82	-0.19%	1,064
Mar 2, 2026	39.91	39.91	39.88	39.90	39.90	-0.35%	4,272
Feb 27, 2026	40.05	40.07	40.03	40.04	40.04	-0.24%	6,936
Feb 26, 2026	40.14	40.14	40.14	40.14	40.01	0.06%	8
Feb 25, 2026	40.13	40.13	40.11	40.11	39.99	-0.03%	6,026
Feb 24, 2026	40.16	40.16	40.13	40.13	40.00	-0.06%	1,907
Feb 23, 2026	40.13	40.18	40.13	40.15	40.03	0.17%	673
Feb 20, 2026	40.09	40.09	40.09	40.09	39.96	-	126
Feb 19, 2026	40.08	40.10	40.08	40.08	39.96	0.02%	371
Feb 18, 2026	40.08	40.11	40.07	40.07	39.95	-0.09%	4,244
Feb 17, 2026	40.13	40.13	40.10	40.11	39.99	0.04%	26,989
Feb 13, 2026	40.10	40.10	40.10	40.10	39.97	0.30%	3
Feb 12, 2026	39.92	39.99	39.92	39.98	39.85	0.25%	2,398
Feb 11, 2026	39.86	39.90	39.86	39.88	39.75	-0.15%	4,107
Feb 10, 2026	39.95	39.97	39.93	39.93	39.81	0.18%	9,918
Feb 9, 2026	39.83	39.87	39.83	39.86	39.74	0.08%	1,781
Feb 6, 2026	39.82	39.83	39.82	39.83	39.70	0.04%	945
Feb 5, 2026	39.76	39.81	39.76	39.81	39.69	0.28%	1,720
Feb 4, 2026	39.71	39.71	39.70	39.70	39.58	-0.05%	1,494
Feb 3, 2026	39.71	39.73	39.70	39.72	39.60	0.03%	1,273
Feb 2, 2026	39.73	39.74	39.71	39.71	39.59	-0.07%	1,995
Jan 30, 2026	39.75	39.75	39.73	39.74	39.61	-0.25%	903
Jan 29, 2026	39.85	39.86	39.84	39.84	39.58	0.11%	1,541
Jan 28, 2026	39.83	39.83	39.79	39.79	39.54	-0.07%	385
Jan 27, 2026	39.83	39.84	39.82	39.82	39.56	-0.06%	525
Jan 26, 2026	39.87	40.39	39.84	39.84	39.59	0.10%	8,088
Jan 23, 2026	39.78	39.80	39.78	39.80	39.55	0.04%	299
Jan 22, 2026	39.77	39.80	39.77	39.79	39.53	0.03%	3,788
Jan 21, 2026	39.74	39.78	39.74	39.78	39.52	0.23%	228
Jan 20, 2026	39.73	39.73	39.69	39.69	39.43	-0.26%	850
Jan 16, 2026	39.87	39.87	39.79	39.79	39.54	-0.18%	4,089
Jan 15, 2026	39.89	39.89	39.86	39.86	39.61	-0.08%	330
Jan 14, 2026	39.84	39.89	39.84	39.89	39.64	0.16%	1,511
Jan 13, 2026	39.83	39.84	39.83	39.83	39.57	0.06%	2,804
Jan 12, 2026	39.83	39.83	39.80	39.80	39.55	-0.05%	996
Jan 9, 2026	39.83	39.83	39.82	39.82	39.57	0.08%	250
Jan 8, 2026	39.81	39.81	39.79	39.79	39.54	-0.19%	3,809
Jan 7, 2026	39.88	39.99	39.87	39.87	39.61	0.11%	3,268
Jan 6, 2026	39.79	39.82	39.77	39.82	39.57	-	1,025
Jan 5, 2026	39.82	39.82	39.82	39.82	39.57	0.18%	13
Jan 2, 2026	39.75	39.75	39.75	39.75	39.50	-0.03%	3
Dec 31, 2025	39.76	39.76	39.76	39.76	39.51	-0.15%	19
Dec 30, 2025	39.83	39.83	39.82	39.82	39.57	-0.46%	503
Dec 29, 2025	40.01	40.01	40.01	40.01	39.60	0.11%	155
Dec 26, 2025	40.00	40.01	39.96	39.96	39.55	0.06%	6,718
Dec 24, 2025	39.90	39.94	39.90	39.94	39.53	0.15%	116
Dec 23, 2025	39.87	39.88	39.86	39.88	39.47	0.04%	2,266
Dec 22, 2025	39.87	39.87	39.86	39.86	39.46	-0.01%	1,477
Dec 19, 2025	39.91	39.91	39.87	39.87	39.46	-0.15%	6,533