DYNB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	39.16	39.18	39.16	39.18	39.18	0.23%	302
Jul 14, 2026	39.09	39.10	39.07	39.09	39.09	0.17%	1,551
Jul 13, 2026	39.11	39.11	39.02	39.03	39.03	-0.28%	10,368
Jul 10, 2026	39.14	39.14	39.13	39.14	39.14	-0.11%	2,565
Jul 9, 2026	39.20	39.23	39.18	39.18	39.18	0.13%	7,023
Jul 8, 2026	39.14	39.14	39.10	39.13	39.13	-0.19%	3,334
Jul 7, 2026	39.24	39.27	39.21	39.21	39.21	-0.36%	21,119
Jul 6, 2026	39.30	39.35	39.30	39.35	39.35	0.13%	48,685
Jul 2, 2026	39.29	39.31	39.26	39.30	39.30	0.11%	29,939
Jul 1, 2026	39.27	39.28	39.25	39.25	39.25	-0.11%	2,776
Jun 30, 2026	39.38	39.38	39.29	39.29	39.29	-0.31%	725
Jun 29, 2026	39.41	39.42	39.41	39.42	39.42	0.08%	1,023
Jun 26, 2026	39.51	39.53	39.51	39.53	39.38	0.15%	939
Jun 25, 2026	39.51	39.51	39.47	39.47	39.33	0.04%	609
Jun 24, 2026	39.42	39.45	39.41	39.45	39.31	0.37%	11,872
Jun 23, 2026	39.31	39.34	39.29	39.30	39.16	0.05%	2,956
Jun 22, 2026	39.30	39.30	39.28	39.28	39.14	-0.17%	2,764
Jun 18, 2026	39.39	39.42	39.35	39.35	39.21	0.21%	4,955
Jun 17, 2026	39.44	39.44	39.27	39.27	39.13	-0.43%	559
Jun 16, 2026	39.42	39.46	39.41	39.44	39.30	0.11%	3,110
Jun 15, 2026	39.44	39.44	39.38	39.40	39.26	0.17%	3,703
Jun 12, 2026	39.35	39.35	39.29	39.33	39.19	-0.06%	3,042
Jun 11, 2026	39.22	39.36	39.21	39.36	39.22	0.48%	1,136
Jun 10, 2026	39.22	39.22	39.17	39.17	39.03	-0.08%	641
Jun 9, 2026	39.20	39.20	39.18	39.20	39.06	0.14%	616
Jun 8, 2026	39.22	39.22	39.15	39.15	39.01	0.01%	1,169
Jun 5, 2026	39.16	39.19	39.14	39.14	39.00	-0.38%	9,980
Jun 4, 2026	39.32	39.32	39.29	39.29	39.15	0.18%	4,171
Jun 3, 2026	39.32	39.32	39.22	39.22	39.08	-0.25%	8,083
Jun 2, 2026	39.36	39.36	39.32	39.32	39.18	0.03%	7,952
Jun 1, 2026	39.26	39.31	39.23	39.31	39.17	-0.05%	4,324
May 29, 2026	39.34	39.34	39.30	39.33	39.19	0.09%	3,481
May 28, 2026	39.20	39.31	39.20	39.29	39.15	0.14%	10,475
May 27, 2026	39.39	39.39	39.36	39.37	39.09	0.08%	10,943
May 26, 2026	39.37	39.37	39.33	39.33	39.06	0.35%	5,239
May 22, 2026	39.27	39.27	39.16	39.20	38.93	0.06%	2,588
May 21, 2026	39.11	39.19	39.05	39.18	38.91	0.01%	20,507
May 20, 2026	39.02	39.19	39.01	39.17	38.90	0.50%	2,736
May 19, 2026	39.01	39.01	38.98	38.98	38.71	-0.37%	6,900
May 18, 2026	39.31	39.31	39.12	39.12	38.85	-0.09%	11,549
May 15, 2026	39.15	39.16	39.14	39.16	38.89	-0.36%	774
May 14, 2026	39.35	39.37	39.30	39.30	39.02	-0.04%	3,207
May 13, 2026	39.29	39.32	39.29	39.31	39.04	-	2,289
May 12, 2026	39.31	39.31	39.30	39.31	39.04	-0.25%	1,261
May 11, 2026	39.49	39.49	39.41	39.41	39.14	-0.19%	1,050
May 8, 2026	39.48	39.49	39.48	39.48	39.21	0.16%	6,972
May 7, 2026	39.57	39.57	39.42	39.42	39.15	-0.19%	7,271
May 6, 2026	39.50	39.50	39.49	39.49	39.22	0.35%	2,193
May 5, 2026	39.34	39.37	39.34	39.36	39.08	0.11%	4,548
May 4, 2026	39.38	39.38	39.27	39.31	39.04	-0.20%	4,850