DYNB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	39.44	39.44	39.38	39.40	39.40	0.17%	3,703
Jun 12, 2026	39.35	39.35	39.29	39.33	39.33	-0.06%	3,042
Jun 11, 2026	39.22	39.36	39.21	39.36	39.36	0.48%	1,136
Jun 10, 2026	39.22	39.22	39.17	39.17	39.17	-0.08%	641
Jun 9, 2026	39.20	39.20	39.18	39.20	39.20	0.14%	616
Jun 8, 2026	39.22	39.22	39.15	39.15	39.15	0.01%	1,169
Jun 5, 2026	39.16	39.19	39.14	39.14	39.14	-0.38%	9,980
Jun 4, 2026	39.32	39.32	39.29	39.29	39.29	0.18%	4,171
Jun 3, 2026	39.32	39.32	39.22	39.22	39.22	-0.25%	8,083
Jun 2, 2026	39.36	39.36	39.32	39.32	39.32	0.03%	7,952
Jun 1, 2026	39.26	39.31	39.23	39.31	39.31	-0.05%	4,324
May 29, 2026	39.34	39.34	39.30	39.33	39.33	0.09%	3,481
May 28, 2026	39.20	39.31	39.20	39.29	39.29	0.14%	10,475
May 27, 2026	39.39	39.39	39.36	39.37	39.23	0.08%	10,943
May 26, 2026	39.37	39.37	39.33	39.33	39.20	0.35%	5,239
May 22, 2026	39.27	39.27	39.16	39.20	39.07	0.06%	2,588
May 21, 2026	39.11	39.19	39.05	39.18	39.05	0.01%	20,507
May 20, 2026	39.02	39.19	39.01	39.17	39.04	0.50%	2,736
May 19, 2026	39.01	39.01	38.98	38.98	38.85	-0.37%	6,900
May 18, 2026	39.31	39.31	39.12	39.12	38.99	-0.09%	11,549
May 15, 2026	39.15	39.16	39.14	39.16	39.02	-0.36%	774
May 14, 2026	39.35	39.37	39.30	39.30	39.16	-0.04%	3,207
May 13, 2026	39.29	39.32	39.29	39.31	39.18	-	2,289
May 12, 2026	39.31	39.31	39.30	39.31	39.18	-0.25%	1,261
May 11, 2026	39.49	39.49	39.41	39.41	39.28	-0.19%	1,050
May 8, 2026	39.48	39.49	39.48	39.48	39.35	0.16%	6,972
May 7, 2026	39.57	39.57	39.42	39.42	39.29	-0.19%	7,271
May 6, 2026	39.50	39.50	39.49	39.49	39.36	0.35%	2,193
May 5, 2026	39.34	39.37	39.34	39.36	39.22	0.11%	4,548
May 4, 2026	39.38	39.38	39.27	39.31	39.18	-0.20%	4,850
May 1, 2026	39.40	39.46	39.38	39.39	39.26	0.04%	1,082
Apr 30, 2026	39.38	39.38	39.33	39.38	39.24	0.18%	10,231
Apr 29, 2026	39.36	39.36	39.31	39.31	39.17	-0.35%	12,592
Apr 28, 2026	39.59	39.59	39.54	39.58	39.31	-0.10%	6,300
Apr 27, 2026	39.66	39.66	39.62	39.62	39.35	-0.11%	3,547
Apr 24, 2026	39.60	39.66	39.60	39.66	39.40	0.10%	1,203
Apr 23, 2026	39.68	39.68	39.62	39.62	39.36	-0.12%	4,542
Apr 22, 2026	39.67	39.68	39.67	39.67	39.41	0.10%	649
Apr 21, 2026	39.74	39.74	39.63	39.63	39.37	-0.30%	3,739
Apr 20, 2026	39.73	39.75	39.73	39.75	39.49	0.01%	11,100
Apr 17, 2026	39.75	39.75	39.75	39.75	39.48	0.39%	449
Apr 16, 2026	39.63	39.64	39.59	39.59	39.33	-0.14%	817
Apr 15, 2026	39.65	39.66	39.63	39.65	39.38	-0.02%	7,800
Apr 14, 2026	39.61	39.65	39.61	39.65	39.39	0.28%	1,111
Apr 13, 2026	39.50	39.55	39.47	39.55	39.28	0.20%	3,709
Apr 10, 2026	39.52	39.52	39.47	39.47	39.20	-0.12%	317
Apr 9, 2026	39.49	39.63	39.49	39.51	39.25	0.13%	4,041
Apr 8, 2026	39.53	39.53	39.46	39.46	39.20	0.29%	2,537
Apr 7, 2026	39.24	39.35	39.22	39.35	39.09	0.09%	3,911
Apr 6, 2026	39.33	39.33	39.30	39.32	39.05	-0.03%	4,021