DYNB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	38.97	38.97	38.90	38.91	38.91	-0.21%	9,564
Aug 7, 2026	38.98	38.99	38.95	38.99	38.99	0.17%	3,161
Aug 6, 2026	38.98	38.98	38.90	38.93	38.93	-0.26%	2,839
Aug 5, 2026	39.02	39.03	39.01	39.03	39.03	0.06%	1,929
Aug 4, 2026	38.98	39.01	38.98	39.00	39.00	0.40%	1,638
Aug 3, 2026	38.84	38.85	38.84	38.85	38.85	0.20%	6,728
Jul 31, 2026	38.75	38.77	38.73	38.77	38.77	-0.15%	883
Jul 30, 2026	38.83	38.83	38.83	38.83	38.83	0.11%	343
Jul 29, 2026	38.97	38.98	38.92	38.92	38.78	-0.30%	1,253
Jul 28, 2026	39.04	39.04	39.04	39.04	38.90	0.24%	1,492
Jul 27, 2026	38.93	38.94	38.93	38.94	38.81	0.15%	256
Jul 24, 2026	38.89	38.89	38.89	38.89	38.75	0.09%	99
Jul 23, 2026	38.85	38.85	38.82	38.85	38.71	-0.23%	4,408
Jul 22, 2026	39.01	39.01	38.94	38.94	38.80	-0.18%	4,801
Jul 21, 2026	39.00	39.01	39.00	39.01	38.87	-0.21%	484
Jul 20, 2026	39.17	39.17	39.08	39.09	38.95	-0.27%	1,754
Jul 17, 2026	39.23	39.23	39.18	39.20	39.06	0.08%	1,110
Jul 16, 2026	39.13	39.17	39.13	39.16	39.03	-0.04%	2,868
Jul 15, 2026	39.16	39.18	39.16	39.18	39.04	0.23%	302
Jul 14, 2026	39.09	39.10	39.07	39.09	38.95	0.17%	1,551
Jul 13, 2026	39.11	39.11	39.02	39.03	38.89	-0.28%	10,368
Jul 10, 2026	39.14	39.14	39.13	39.14	39.00	-0.11%	2,565
Jul 9, 2026	39.20	39.23	39.18	39.18	39.04	0.13%	7,023
Jul 8, 2026	39.14	39.14	39.10	39.13	38.99	-0.19%	3,334
Jul 7, 2026	39.24	39.27	39.21	39.21	39.07	-0.36%	21,119
Jul 6, 2026	39.30	39.35	39.30	39.35	39.21	0.13%	48,685
Jul 2, 2026	39.29	39.31	39.26	39.30	39.16	0.11%	29,939
Jul 1, 2026	39.27	39.28	39.25	39.25	39.11	-0.11%	2,776
Jun 30, 2026	39.38	39.38	39.29	39.29	39.15	-0.31%	725
Jun 29, 2026	39.41	39.42	39.41	39.42	39.28	0.08%	1,023
Jun 26, 2026	39.51	39.53	39.51	39.53	39.25	0.15%	939
Jun 25, 2026	39.51	39.51	39.47	39.47	39.19	0.04%	609
Jun 24, 2026	39.42	39.45	39.41	39.45	39.17	0.37%	11,872
Jun 23, 2026	39.31	39.34	39.29	39.30	39.03	0.05%	2,956
Jun 22, 2026	39.30	39.30	39.28	39.28	39.01	-0.17%	2,764
Jun 18, 2026	39.39	39.42	39.35	39.35	39.07	0.21%	4,955
Jun 17, 2026	39.44	39.44	39.27	39.27	38.99	-0.43%	559
Jun 16, 2026	39.42	39.46	39.41	39.44	39.16	0.11%	3,110
Jun 15, 2026	39.44	39.44	39.38	39.40	39.12	0.17%	3,703
Jun 12, 2026	39.35	39.35	39.29	39.33	39.05	-0.06%	3,042
Jun 11, 2026	39.22	39.36	39.21	39.36	39.08	0.48%	1,136
Jun 10, 2026	39.22	39.22	39.17	39.17	38.89	-0.08%	641
Jun 9, 2026	39.20	39.20	39.18	39.20	38.92	0.14%	616
Jun 8, 2026	39.22	39.22	39.15	39.15	38.87	0.01%	1,169
Jun 5, 2026	39.16	39.19	39.14	39.14	38.86	-0.38%	9,980
Jun 4, 2026	39.32	39.32	39.29	39.29	39.01	0.18%	4,171
Jun 3, 2026	39.32	39.32	39.22	39.22	38.94	-0.25%	8,083
Jun 2, 2026	39.36	39.36	39.32	39.32	39.04	0.03%	7,952
Jun 1, 2026	39.26	39.31	39.23	39.31	39.03	-0.05%	4,324
May 29, 2026	39.34	39.34	39.30	39.33	39.05	0.09%	3,481