DYNB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	39.37	39.37	39.33	39.33	39.33	0.35%	5,239
May 22, 2026	39.27	39.27	39.16	39.20	39.20	0.06%	2,588
May 21, 2026	39.11	39.19	39.05	39.18	39.18	0.01%	20,507
May 20, 2026	39.02	39.19	39.01	39.17	39.17	0.50%	2,736
May 19, 2026	39.01	39.01	38.98	38.98	38.98	-0.37%	6,900
May 18, 2026	39.31	39.31	39.12	39.12	39.12	-0.09%	11,549
May 15, 2026	39.15	39.16	39.14	39.16	39.16	-0.36%	774
May 14, 2026	39.35	39.37	39.30	39.30	39.30	-0.04%	3,207
May 13, 2026	39.29	39.32	39.29	39.31	39.31	-	2,289
May 12, 2026	39.31	39.31	39.30	39.31	39.31	-0.25%	1,261
May 11, 2026	39.49	39.49	39.41	39.41	39.41	-0.19%	1,050
May 8, 2026	39.48	39.49	39.48	39.48	39.48	0.16%	6,972
May 7, 2026	39.57	39.57	39.42	39.42	39.42	-0.19%	7,271
May 6, 2026	39.50	39.50	39.49	39.49	39.49	0.35%	2,193
May 5, 2026	39.34	39.37	39.34	39.36	39.36	0.11%	4,548
May 4, 2026	39.38	39.38	39.27	39.31	39.31	-0.20%	4,850
May 1, 2026	39.40	39.46	39.38	39.39	39.39	0.04%	1,082
Apr 30, 2026	39.38	39.38	39.33	39.38	39.38	0.18%	10,231
Apr 29, 2026	39.36	39.36	39.31	39.31	39.31	-0.35%	12,592
Apr 28, 2026	39.59	39.59	39.54	39.58	39.44	-0.10%	6,300
Apr 27, 2026	39.66	39.66	39.62	39.62	39.48	-0.11%	3,547
Apr 24, 2026	39.60	39.66	39.60	39.66	39.53	0.10%	1,203
Apr 23, 2026	39.68	39.68	39.62	39.62	39.49	-0.12%	4,542
Apr 22, 2026	39.67	39.68	39.67	39.67	39.54	0.10%	649
Apr 21, 2026	39.74	39.74	39.63	39.63	39.50	-0.30%	3,739
Apr 20, 2026	39.73	39.75	39.73	39.75	39.62	0.01%	11,100
Apr 17, 2026	39.75	39.75	39.75	39.75	39.61	0.39%	449
Apr 16, 2026	39.63	39.64	39.59	39.59	39.46	-0.14%	817
Apr 15, 2026	39.65	39.66	39.63	39.65	39.51	-0.02%	7,800
Apr 14, 2026	39.61	39.65	39.61	39.65	39.52	0.28%	1,111
Apr 13, 2026	39.50	39.55	39.47	39.55	39.41	0.20%	3,709
Apr 10, 2026	39.52	39.52	39.47	39.47	39.33	-0.12%	317
Apr 9, 2026	39.49	39.63	39.49	39.51	39.38	0.13%	4,041
Apr 8, 2026	39.53	39.53	39.46	39.46	39.33	0.29%	2,537
Apr 7, 2026	39.24	39.35	39.22	39.35	39.22	0.09%	3,911
Apr 6, 2026	39.33	39.33	39.30	39.32	39.18	-0.03%	4,021
Apr 2, 2026	39.32	39.33	39.31	39.33	39.19	0.24%	999
Apr 1, 2026	39.28	39.28	39.23	39.23	39.10	0.14%	8,901
Mar 31, 2026	39.14	39.18	39.14	39.18	39.05	0.23%	1,338
Mar 30, 2026	39.09	39.13	39.09	39.09	38.96	0.52%	1,732
Mar 27, 2026	38.99	39.01	38.99	39.00	38.75	-0.20%	2,222
Mar 26, 2026	39.11	39.11	39.07	39.07	38.83	-0.37%	124,509
Mar 25, 2026	39.22	39.23	39.22	39.22	38.98	0.23%	2,087
Mar 24, 2026	39.19	39.19	39.13	39.13	38.88	-0.17%	717
Mar 23, 2026	39.12	39.19	39.12	39.19	38.95	0.20%	2,689
Mar 20, 2026	39.26	39.26	39.12	39.12	38.87	-0.63%	436
Mar 19, 2026	39.29	39.37	39.29	39.37	39.12	0.02%	306
Mar 18, 2026	39.44	39.44	39.36	39.36	39.11	-0.34%	116
Mar 17, 2026	39.49	39.49	39.49	39.49	39.25	0.27%	4
Mar 16, 2026	39.42	39.42	39.39	39.39	39.14	0.19%	1,346