DYNB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	38.31	38.37	38.26	38.36	-	0.11%	4,422
Sep 11, 2026	38.43	38.43	38.32	38.32	38.32	-0.10%	1,730
Sep 10, 2026	38.44	38.44	38.35	38.35	38.35	-0.56%	2,832
Sep 9, 2026	38.63	38.64	38.55	38.57	38.57	-0.18%	7,555
Sep 8, 2026	38.69	38.69	38.63	38.64	38.64	-0.03%	36,516
Sep 4, 2026	38.67	38.67	38.65	38.65	38.65	-0.09%	3,615
Sep 3, 2026	38.70	38.70	38.69	38.69	38.69	0.17%	700
Sep 2, 2026	38.62	38.63	38.60	38.62	38.62	-0.04%	11,856
Sep 1, 2026	38.69	38.71	38.63	38.64	38.64	-0.21%	8,956
Aug 31, 2026	38.71	38.74	38.60	38.72	38.72	-0.10%	17,598
Aug 28, 2026	38.86	38.87	38.75	38.76	38.76	-0.36%	8,557
Aug 27, 2026	39.05	39.05	39.03	39.03	38.90	-0.03%	4,094
Aug 26, 2026	39.05	39.05	39.01	39.04	38.91	-0.11%	4,472
Aug 25, 2026	39.05	39.08	39.05	39.08	38.95	0.35%	1,114
Aug 24, 2026	38.93	38.98	38.93	38.95	38.82	0.08%	934
Aug 21, 2026	38.91	38.93	38.91	38.92	38.79	-0.15%	10,835
Aug 20, 2026	38.95	38.98	38.95	38.98	38.85	-0.21%	5,617
Aug 19, 2026	39.09	39.09	39.00	39.06	38.93	0.28%	8,557
Aug 18, 2026	38.91	38.97	38.89	38.95	38.82	0.03%	9,732
Aug 17, 2026	38.99	39.03	38.94	38.94	38.81	-0.15%	7,003
Aug 14, 2026	39.08	39.09	39.00	39.00	38.87	-0.20%	12,778
Aug 13, 2026	39.08	39.08	39.08	39.08	38.95	0.32%	135
Aug 12, 2026	38.98	38.98	38.95	38.95	38.82	0.12%	2,930
Aug 11, 2026	38.90	38.91	38.90	38.91	38.78	0.03%	5,793
Aug 10, 2026	38.97	38.97	38.90	38.90	38.77	-0.24%	9,564
Aug 7, 2026	38.98	38.99	38.95	38.99	38.86	0.17%	3,161
Aug 6, 2026	38.98	38.98	38.90	38.93	38.80	-0.26%	2,839
Aug 5, 2026	39.02	39.03	39.01	39.03	38.90	0.06%	1,929
Aug 4, 2026	38.98	39.01	38.98	39.00	38.87	0.40%	1,638
Aug 3, 2026	38.84	38.85	38.84	38.85	38.72	0.20%	6,728
Jul 31, 2026	38.75	38.77	38.73	38.77	38.64	-0.15%	883
Jul 30, 2026	38.83	38.83	38.83	38.83	38.70	0.11%	343
Jul 29, 2026	38.97	38.98	38.92	38.92	38.65	-0.30%	1,253
Jul 28, 2026	39.04	39.04	39.04	39.04	38.77	0.24%	1,492
Jul 27, 2026	38.93	38.94	38.93	38.94	38.68	0.15%	256
Jul 24, 2026	38.89	38.89	38.89	38.89	38.62	0.09%	99
Jul 23, 2026	38.85	38.85	38.82	38.85	38.59	-0.23%	4,408
Jul 22, 2026	39.01	39.01	38.94	38.94	38.67	-0.18%	4,801
Jul 21, 2026	39.00	39.01	39.00	39.01	38.74	-0.21%	484
Jul 20, 2026	39.17	39.17	39.08	39.09	38.82	-0.27%	1,754
Jul 17, 2026	39.23	39.23	39.18	39.20	38.93	0.08%	1,110
Jul 16, 2026	39.13	39.17	39.13	39.16	38.90	-0.04%	2,868
Jul 15, 2026	39.16	39.18	39.16	39.18	38.91	0.23%	302
Jul 14, 2026	39.09	39.10	39.07	39.09	38.82	0.17%	1,551
Jul 13, 2026	39.11	39.11	39.02	39.03	38.76	-0.28%	10,368
Jul 10, 2026	39.14	39.14	39.13	39.14	38.87	-0.11%	2,565
Jul 9, 2026	39.20	39.23	39.18	39.18	38.91	0.13%	7,023
Jul 8, 2026	39.14	39.14	39.10	39.13	38.86	-0.19%	3,334
Jul 7, 2026	39.24	39.27	39.21	39.21	38.94	-0.36%	21,119
Jul 6, 2026	39.30	39.35	39.30	39.35	39.08	0.13%	48,685