DYNB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	38.15	38.15	38.14	38.14	38.14	-0.54%	839
Nov 9, 2026	38.36	38.36	38.31	38.35	38.35	0.11%	6,601
Nov 6, 2026	38.32	38.45	38.29	38.31	38.31	-0.16%	26,077
Nov 5, 2026	38.35	38.39	38.35	38.37	38.37	0.27%	5,980
Nov 4, 2026	38.19	38.26	38.14	38.26	38.26	0.42%	1,555
Nov 3, 2026	38.10	38.13	38.07	38.10	38.10	-0.13%	6,600
Nov 2, 2026	38.20	38.20	38.15	38.15	38.15	0.01%	20,176
Oct 30, 2026	38.11	38.17	38.11	38.15	38.15	0.14%	13,151
Oct 29, 2026	38.12	38.12	38.06	38.09	38.09	0.24%	25,990
Oct 28, 2026	38.16	38.16	38.14	38.16	38.00	-0.06%	3,915
Oct 27, 2026	38.17	38.19	38.16	38.18	38.03	0.10%	2,095
Oct 26, 2026	38.14	38.21	38.14	38.14	37.99	0.09%	5,372
Oct 23, 2026	38.11	38.13	38.08	38.11	37.95	-0.14%	16,469
Oct 22, 2026	38.11	38.20	38.11	38.16	38.01	0.64%	7,007
Oct 21, 2026	37.93	37.93	37.92	37.92	37.77	-0.01%	292
Oct 20, 2026	37.94	37.94	37.91	37.92	37.77	0.06%	5,356
Oct 19, 2026	37.91	37.92	37.88	37.90	37.75	-0.23%	2,247
Oct 16, 2026	37.94	37.99	37.94	37.99	37.83	-0.02%	756
Oct 15, 2026	38.02	38.02	37.99	37.99	37.84	0.47%	1,582
Oct 14, 2026	37.74	37.82	37.74	37.82	37.67	0.01%	1,261
Oct 13, 2026	37.79	37.81	37.79	37.81	37.66	0.01%	340
Oct 12, 2026	37.75	37.81	37.75	37.81	37.66	0.06%	214
Oct 9, 2026	37.79	37.79	37.74	37.78	37.63	-0.02%	1,526
Oct 8, 2026	37.73	37.79	37.68	37.79	37.64	0.16%	7,579
Oct 7, 2026	37.64	37.73	37.64	37.73	37.58	-0.02%	3,584
Oct 6, 2026	37.69	37.78	37.69	37.74	37.59	0.19%	2,822
Oct 5, 2026	37.97	37.97	37.67	37.67	37.52	-0.03%	8,204
Oct 2, 2026	37.80	37.83	37.68	37.68	37.53	-0.16%	4,231
Oct 1, 2026	37.63	37.73	37.63	37.73	37.58	0.18%	830
Sep 30, 2026	37.76	37.76	37.62	37.67	37.52	-0.10%	38,441
Sep 29, 2026	37.71	37.71	37.63	37.71	37.56	-0.05%	3,012
Sep 28, 2026	37.80	37.87	37.80	37.84	37.57	-0.47%	547,219
Sep 25, 2026	37.93	38.02	37.93	38.02	37.75	0.12%	3,658
Sep 24, 2026	38.11	38.12	37.97	37.97	37.71	-0.36%	8,820
Sep 23, 2026	38.32	38.32	38.11	38.11	37.84	-0.80%	1,857
Sep 22, 2026	38.46	38.46	38.42	38.42	38.15	-	2,470
Sep 21, 2026	38.42	38.42	38.39	38.42	38.15	0.18%	2,728
Sep 18, 2026	38.39	38.39	38.32	38.34	38.08	-0.19%	4,022
Sep 17, 2026	38.38	38.42	38.38	38.42	38.15	0.37%	4,149
Sep 16, 2026	38.34	38.39	38.28	38.28	38.01	-	954
Sep 15, 2026	38.27	38.28	38.25	38.28	38.01	-0.07%	1,143
Sep 14, 2026	38.31	38.37	38.26	38.30	38.04	-0.04%	4,453
Sep 11, 2026	38.43	38.43	38.32	38.32	38.05	-0.10%	1,730
Sep 10, 2026	38.44	38.44	38.35	38.35	38.09	-0.56%	2,832
Sep 9, 2026	38.63	38.64	38.55	38.57	38.30	-0.18%	7,555
Sep 8, 2026	38.69	38.69	38.63	38.64	38.37	-0.03%	36,516
Sep 4, 2026	38.67	38.67	38.65	38.65	38.38	-0.09%	3,615
Sep 3, 2026	38.70	38.70	38.69	38.69	38.42	0.17%	700
Sep 2, 2026	38.62	38.63	38.60	38.62	38.35	-0.04%	11,856
Sep 1, 2026	38.69	38.71	38.63	38.64	38.37	-0.21%	8,956