DYNB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	39.60	39.66	39.60	39.66	39.66	0.10%	1,203
Apr 23, 2026	39.68	39.68	39.62	39.62	39.62	-0.13%	4,542
Apr 22, 2026	39.67	39.68	39.67	39.67	39.67	0.10%	649
Apr 21, 2026	39.74	39.74	39.63	39.63	39.63	-0.30%	3,739
Apr 20, 2026	39.73	39.75	39.73	39.75	39.75	0.01%	11,100
Apr 17, 2026	39.75	39.75	39.75	39.75	39.75	0.39%	449
Apr 16, 2026	39.63	39.64	39.59	39.59	39.59	-0.14%	817
Apr 15, 2026	39.65	39.66	39.63	39.65	39.65	-0.02%	7,800
Apr 14, 2026	39.61	39.65	39.61	39.65	39.65	0.28%	1,111
Apr 13, 2026	39.50	39.55	39.47	39.55	39.55	0.20%	3,709
Apr 10, 2026	39.52	39.52	39.47	39.47	39.47	-0.12%	317
Apr 9, 2026	39.49	39.63	39.49	39.51	39.51	0.13%	4,041
Apr 8, 2026	39.53	39.53	39.46	39.46	39.46	0.29%	2,537
Apr 7, 2026	39.24	39.35	39.22	39.35	39.35	0.09%	3,911
Apr 6, 2026	39.33	39.33	39.30	39.32	39.31	-0.03%	4,021
Apr 2, 2026	39.32	39.33	39.31	39.33	39.33	0.24%	999
Apr 1, 2026	39.28	39.28	39.23	39.23	39.23	0.14%	8,901
Mar 31, 2026	39.14	39.18	39.14	39.18	39.18	0.23%	1,338
Mar 30, 2026	39.09	39.13	39.09	39.09	39.09	0.23%	1,732
Mar 27, 2026	38.99	39.01	38.99	39.00	38.88	-0.20%	2,222
Mar 26, 2026	39.11	39.11	39.07	39.07	38.96	-0.36%	124,509
Mar 25, 2026	39.22	39.23	39.22	39.22	39.11	0.23%	2,087
Mar 24, 2026	39.19	39.19	39.13	39.13	39.01	-0.17%	717
Mar 23, 2026	39.12	39.19	39.12	39.19	39.08	0.20%	2,689
Mar 20, 2026	39.26	39.26	39.12	39.12	39.00	-0.64%	436
Mar 19, 2026	39.29	39.37	39.29	39.37	39.25	0.02%	306
Mar 18, 2026	39.44	39.44	39.36	39.36	39.24	-0.34%	116
Mar 17, 2026	39.49	39.49	39.49	39.49	39.38	0.27%	4
Mar 16, 2026	39.42	39.42	39.39	39.39	39.27	0.19%	1,346
Mar 13, 2026	39.32	39.32	39.31	39.31	39.20	-0.17%	427
Mar 12, 2026	39.47	39.47	39.36	39.38	39.26	-0.39%	2,010
Mar 11, 2026	39.60	39.61	39.53	39.53	39.42	-0.26%	8,238
Mar 10, 2026	39.73	39.73	39.64	39.64	39.52	-0.30%	897
Mar 9, 2026	39.63	39.75	39.63	39.75	39.64	0.24%	356
Mar 6, 2026	39.69	39.69	39.60	39.66	39.54	-0.18%	3,963
Mar 5, 2026	39.76	39.84	39.73	39.73	39.62	-0.18%	5,099
Mar 4, 2026	39.82	39.83	39.80	39.80	39.69	-0.06%	640
Mar 3, 2026	39.72	39.83	39.72	39.82	39.71	-0.19%	1,064
Mar 2, 2026	39.91	39.91	39.88	39.90	39.79	-0.35%	4,272
Feb 27, 2026	40.05	40.07	40.03	40.04	39.93	-0.24%	6,936
Feb 26, 2026	40.14	40.14	40.14	40.14	39.90	0.06%	8
Feb 25, 2026	40.13	40.13	40.11	40.11	39.88	-0.03%	6,026
Feb 24, 2026	40.16	40.16	40.13	40.13	39.89	-0.06%	1,907
Feb 23, 2026	40.13	40.18	40.13	40.15	39.91	0.17%	673
Feb 20, 2026	40.09	40.09	40.09	40.09	39.85	-	126
Feb 19, 2026	40.08	40.10	40.08	40.08	39.85	0.02%	371
Feb 18, 2026	40.08	40.11	40.07	40.07	39.84	-0.09%	4,244
Feb 17, 2026	40.13	40.13	40.10	40.11	39.87	0.04%	26,989
Feb 13, 2026	40.10	40.10	40.10	40.10	39.86	0.30%	3
Feb 12, 2026	39.92	39.99	39.92	39.98	39.74	0.25%	2,398