DYTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	28.22	28.39	28.22	28.38	-	1.59%	1,263
Mar 31, 2026	27.52	27.94	27.45	27.94	27.94	3.05%	13,681
Mar 30, 2026	27.29	27.29	26.96	27.11	27.11	-0.64%	82,613
Mar 27, 2026	27.46	27.55	27.19	27.29	27.28	-1.49%	141,329
Mar 26, 2026	28.12	28.12	27.69	27.70	27.70	-1.97%	120,321
Mar 25, 2026	28.21	28.34	28.21	28.25	28.25	0.64%	6,942
Mar 24, 2026	28.01	28.23	28.01	28.07	28.07	-0.32%	36,201
Mar 23, 2026	28.44	28.44	28.13	28.16	28.16	1.55%	25,680
Mar 20, 2026	28.04	28.04	27.60	27.73	27.73	-2.42%	8,430
Mar 19, 2026	28.28	28.42	28.20	28.42	28.42	-0.01%	6,318
Mar 18, 2026	28.50	28.67	28.43	28.43	28.43	-1.51%	9,642
Mar 17, 2026	28.86	28.88	28.81	28.86	28.86	0.78%	8,580
Mar 16, 2026	28.77	28.77	28.62	28.64	28.64	1.29%	13,855
Mar 13, 2026	28.49	28.49	28.21	28.27	28.27	-0.54%	15,335
Mar 12, 2026	28.57	28.61	28.43	28.43	28.43	-1.60%	8,396
Mar 11, 2026	29.06	29.06	28.80	28.89	28.89	-0.07%	22,132
Mar 10, 2026	28.97	29.24	28.86	28.91	28.91	-0.04%	28,778
Mar 9, 2026	28.18	28.96	28.09	28.92	28.92	1.13%	8,785
Mar 6, 2026	28.67	28.77	28.58	28.60	28.60	-1.61%	5,369
Mar 5, 2026	29.01	29.23	28.85	29.07	29.07	-1.09%	12,300
Mar 4, 2026	29.23	29.43	29.23	29.39	29.39	0.74%	10,776
Mar 3, 2026	28.78	29.23	28.66	29.17	29.17	-1.59%	14,024
Mar 2, 2026	29.50	29.68	29.47	29.64	29.64	0.24%	11,828
Feb 27, 2026	29.51	29.64	29.51	29.57	29.57	-0.07%	24,046
Feb 26, 2026	29.88	29.88	29.56	29.59	29.59	-1.04%	127,103
Feb 25, 2026	29.89	30.52	29.85	29.90	29.90	0.81%	22,533
Feb 24, 2026	29.61	30.05	29.52	29.66	29.66	0.88%	64,391
Feb 23, 2026	29.68	29.68	29.33	29.40	29.40	-1.14%	71,643
Feb 20, 2026	29.63	29.81	29.63	29.74	29.74	0.81%	32,236
Feb 19, 2026	29.54	29.54	29.38	29.50	29.50	-0.27%	70,848
Feb 18, 2026	29.39	29.72	29.39	29.58	29.58	0.41%	19,022
Feb 17, 2026	29.30	29.54	29.30	29.46	29.46	0.27%	17,643
Feb 13, 2026	29.35	29.59	29.35	29.38	29.38	0.48%	17,525
Feb 12, 2026	29.82	29.83	29.24	29.24	29.24	-1.52%	15,507
Feb 11, 2026	29.77	29.81	29.68	29.69	29.69	-0.10%	14,113
Feb 10, 2026	29.80	29.86	29.72	29.72	29.72	-0.18%	15,562
Feb 9, 2026	29.74	29.84	29.73	29.78	29.78	0.74%	18,677
Feb 6, 2026	29.25	29.61	29.19	29.56	29.55	2.86%	17,031
Feb 5, 2026	28.83	28.92	28.69	28.73	28.73	-1.19%	16,565
Feb 4, 2026	29.33	29.33	28.91	29.08	29.08	-0.64%	21,111
Feb 3, 2026	29.32	29.32	29.05	29.27	29.27	-0.75%	4,456
Feb 2, 2026	29.53	29.60	29.48	29.49	29.49	0.46%	8,171
Jan 30, 2026	29.49	29.52	29.24	29.35	29.35	-1.05%	16,143
Jan 29, 2026	29.44	29.95	29.24	29.66	29.66	0.04%	10,370
Jan 28, 2026	29.65	29.70	29.61	29.65	29.65	-	9,715
Jan 27, 2026	29.59	29.69	29.59	29.65	29.65	0.78%	5,648
Jan 26, 2026	29.52	29.52	29.42	29.42	29.42	0.43%	1,503
Jan 23, 2026	29.29	29.33	29.26	29.29	29.29	-0.02%	6,559
Jan 22, 2026	29.32	29.34	29.24	29.30	29.30	0.17%	3,599
Jan 21, 2026	28.88	29.31	28.88	29.25	29.25	1.35%	9,713