DYTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	27.75	27.75	27.68	27.71	27.71	-0.11%	7,399
Jun 17, 2025	27.83	27.83	27.70	27.74	27.74	-0.13%	5,667
Jun 16, 2025	27.84	27.84	27.78	27.78	27.78	0.20%	2,218
Jun 13, 2025	27.84	27.84	27.72	27.72	27.72	-0.40%	9,608
Jun 12, 2025	27.82	27.86	27.78	27.83	27.83	0.27%	8,515
Jun 11, 2025	27.78	27.79	27.71	27.76	27.76	-	2,201
Jun 10, 2025	27.74	27.78	27.72	27.76	27.76	0.20%	16,392
Jun 9, 2025	27.73	27.79	27.70	27.70	27.70	-0.21%	5,287
Jun 6, 2025	27.62	27.76	27.62	27.76	27.76	0.03%	4,130
Jun 5, 2025	27.74	27.76	27.73	27.75	27.75	-0.14%	4,314
Jun 4, 2025	27.79	27.82	27.79	27.79	27.79	0.14%	2,043
Jun 3, 2025	27.69	27.75	27.69	27.75	27.75	0.07%	9,029
Jun 2, 2025	27.62	27.73	27.62	27.73	27.73	0.22%	5,606
May 30, 2025	27.61	27.67	27.60	27.67	27.67	0.04%	2,214
May 29, 2025	27.59	27.66	27.58	27.66	27.66	0.35%	3,585
May 28, 2025	27.61	27.61	27.56	27.56	27.56	-0.13%	2,293
May 27, 2025	27.57	27.63	27.57	27.60	27.60	0.29%	3,293
May 23, 2025	27.54	27.54	27.49	27.52	27.52	0.13%	5,369
May 22, 2025	27.45	27.56	27.45	27.49	27.49	-0.20%	8,775
May 21, 2025	27.60	27.65	27.52	27.54	27.54	-0.48%	6,818
May 20, 2025	27.69	27.69	27.64	27.67	27.67	-0.13%	19,840
May 19, 2025	27.62	27.71	27.62	27.71	27.71	0.18%	1,347
May 16, 2025	27.59	27.66	27.59	27.66	27.66	0.36%	3,574
May 15, 2025	27.33	27.58	27.33	27.56	27.56	0.58%	4,665
May 14, 2025	27.43	27.46	27.40	27.40	27.40	-0.29%	2,639
May 13, 2025	27.53	27.56	27.48	27.48	27.48	-	3,081
May 12, 2025	27.44	27.49	27.43	27.48	27.48	0.40%	9,351
May 9, 2025	27.37	27.39	27.34	27.37	27.37	0.07%	8,254
May 8, 2025	27.40	27.42	27.33	27.35	27.35	-0.11%	4,249
May 7, 2025	27.39	27.44	27.38	27.38	27.38	-0.07%	3,207
May 6, 2025	27.39	27.42	27.39	27.40	27.40	-0.01%	11,525
May 5, 2025	27.33	27.42	27.33	27.40	27.40	0.09%	4,422
May 2, 2025	27.32	27.40	27.31	27.38	27.38	0.31%	16,399
May 1, 2025	27.31	27.33	27.28	27.29	27.29	-0.12%	3,508
Apr 30, 2025	27.27	27.32	27.24	27.32	27.32	0.19%	2,641
Apr 29, 2025	27.23	27.32	27.23	27.27	27.27	0.15%	11,117
Apr 28, 2025	27.22	27.26	27.12	27.23	27.23	0.10%	5,026
Apr 25, 2025	27.10	27.20	27.10	27.20	27.20	0.33%	3,247
Apr 24, 2025	27.08	27.16	27.07	27.11	27.11	0.48%	8,158
Apr 23, 2025	27.08	27.08	26.91	26.98	26.98	0.33%	5,802
Apr 22, 2025	26.87	26.89	26.80	26.89	26.89	0.67%	4,563
Apr 21, 2025	26.94	26.94	26.61	26.71	26.71	-0.52%	5,977
Apr 17, 2025	26.92	26.97	26.85	26.85	26.85	-0.22%	3,430
Apr 16, 2025	26.96	26.97	26.84	26.91	26.91	-0.18%	4,557
Apr 15, 2025	27.01	27.01	26.96	26.96	26.96	0.33%	4,782
Apr 14, 2025	26.97	26.99	26.87	26.87	26.87	0.06%	2,361
Apr 11, 2025	26.63	26.88	26.63	26.86	26.86	0.43%	6,496
Apr 10, 2025	26.78	26.79	26.58	26.74	26.74	-1.40%	4,721
Apr 9, 2025	26.22	27.12	26.22	27.12	27.12	2.84%	4,018
Apr 8, 2025	26.69	26.69	26.23	26.37	26.37	-1.20%	9,598