DYTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	29.82	29.83	29.24	29.24	29.24	-1.52%	15,507
Feb 11, 2026	29.77	29.81	29.68	29.69	29.69	-0.10%	14,113
Feb 10, 2026	29.80	29.86	29.72	29.72	29.72	-0.18%	15,562
Feb 9, 2026	29.74	29.84	29.73	29.78	29.78	0.74%	18,677
Feb 6, 2026	29.25	29.61	29.19	29.56	29.55	2.86%	17,031
Feb 5, 2026	28.83	28.92	28.69	28.73	28.73	-1.19%	16,565
Feb 4, 2026	29.33	29.33	28.91	29.08	29.08	-0.64%	21,111
Feb 3, 2026	29.32	29.32	29.05	29.27	29.27	-0.75%	4,456
Feb 2, 2026	29.53	29.60	29.48	29.49	29.49	0.46%	8,171
Jan 30, 2026	29.49	29.52	29.24	29.35	29.35	-1.05%	16,143
Jan 29, 2026	29.44	29.95	29.24	29.66	29.66	0.04%	10,370
Jan 28, 2026	29.65	29.70	29.61	29.65	29.65	-	9,715
Jan 27, 2026	29.59	29.69	29.59	29.65	29.65	0.78%	5,648
Jan 26, 2026	29.52	29.52	29.42	29.42	29.42	0.43%	1,503
Jan 23, 2026	29.29	29.33	29.26	29.29	29.29	-0.02%	6,559
Jan 22, 2026	29.32	29.34	29.24	29.30	29.30	0.17%	3,599
Jan 21, 2026	28.88	29.31	28.88	29.25	29.25	1.35%	9,713
Jan 20, 2026	28.93	29.23	28.83	28.86	28.86	-2.07%	55,155
Jan 16, 2026	29.44	29.49	29.42	29.47	29.47	-0.02%	6,665
Jan 15, 2026	29.49	29.53	29.48	29.48	29.48	-0.08%	10,550
Jan 14, 2026	29.42	29.50	29.40	29.50	29.50	0.18%	13,080
Jan 13, 2026	29.50	29.50	29.37	29.45	29.45	-0.31%	5,925
Jan 12, 2026	29.44	29.90	29.44	29.54	29.54	0.28%	6,430
Jan 9, 2026	29.45	29.49	29.44	29.46	29.46	0.27%	6,398
Jan 8, 2026	29.38	29.39	29.33	29.38	29.38	0.05%	5,757
Jan 7, 2026	29.42	29.45	29.33	29.36	29.36	-0.15%	7,866
Jan 6, 2026	29.34	29.41	29.33	29.41	29.41	0.26%	7,884
Jan 5, 2026	29.26	29.33	29.23	29.33	29.33	0.65%	8,664
Jan 2, 2026	29.15	29.20	29.08	29.14	29.14	-0.17%	2,802
Dec 31, 2025	29.28	29.28	29.16	29.19	29.19	-0.15%	36,048
Dec 30, 2025	29.26	29.30	29.21	29.23	29.23	-1.65%	7,748
Dec 29, 2025	29.70	29.77	29.69	29.73	29.25	-0.35%	12,646
Dec 26, 2025	29.87	29.87	29.80	29.83	29.35	0.02%	9,237
Dec 24, 2025	29.80	29.83	29.77	29.83	29.35	0.18%	3,297
Dec 23, 2025	29.54	29.77	29.54	29.77	29.29	0.34%	5,065
Dec 22, 2025	29.69	29.69	29.66	29.67	29.19	0.17%	4,860
Dec 19, 2025	29.40	29.62	29.40	29.62	29.14	0.32%	5,070
Dec 18, 2025	29.20	29.54	29.20	29.53	29.05	0.29%	8,170
Dec 17, 2025	29.50	29.50	29.40	29.44	28.97	-0.24%	9,602
Dec 16, 2025	29.47	29.51	29.42	29.51	29.04	-0.03%	9,868
Dec 15, 2025	29.52	29.53	29.50	29.52	29.04	0.09%	4,263
Dec 12, 2025	29.56	29.56	29.46	29.49	29.02	-0.30%	7,412
Dec 11, 2025	29.56	29.61	29.55	29.58	29.11	0.34%	3,698
Dec 10, 2025	29.40	29.48	29.38	29.48	29.01	0.29%	6,875
Dec 9, 2025	29.42	29.45	29.38	29.40	28.93	0.14%	6,898
Dec 8, 2025	29.42	29.45	29.36	29.36	28.89	-0.20%	14,834
Dec 5, 2025	29.37	29.48	29.37	29.42	28.95	-0.07%	5,686
Dec 4, 2025	29.44	29.46	29.40	29.44	28.97	-0.03%	9,633
Dec 3, 2025	29.45	29.49	29.43	29.45	28.98	-0.02%	8,132
Dec 2, 2025	29.44	29.50	29.44	29.46	28.98	0.11%	10,783