DYTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	31.61	31.82	31.60	31.77	31.77	0.65%	13,892
Jun 29, 2026	31.26	31.56	31.26	31.56	31.56	0.59%	3,682
Jun 26, 2026	31.41	31.43	31.34	31.38	31.38	-0.28%	5,520
Jun 25, 2026	31.64	31.64	31.39	31.47	31.47	0.53%	15,868
Jun 24, 2026	31.33	31.50	31.22	31.30	31.30	-0.26%	4,302
Jun 23, 2026	31.50	31.50	31.32	31.38	31.38	-1.34%	14,112
Jun 22, 2026	31.77	31.81	31.66	31.81	31.81	0.38%	15,137
Jun 18, 2026	31.61	31.72	31.61	31.69	31.69	1.05%	15,949
Jun 17, 2026	31.71	31.71	31.36	31.36	31.36	-0.63%	9,769
Jun 16, 2026	31.80	31.80	31.56	31.56	31.56	-0.55%	9,864
Jun 15, 2026	31.77	31.79	31.71	31.73	31.73	1.06%	5,026
Jun 12, 2026	31.18	31.45	31.18	31.40	31.40	0.41%	9,026
Jun 11, 2026	30.97	31.29	30.93	31.27	31.27	1.58%	5,219
Jun 10, 2026	31.16	31.16	30.78	30.78	30.78	-0.95%	6,539
Jun 9, 2026	31.09	31.09	30.64	31.08	31.08	-0.07%	3,158
Jun 8, 2026	31.17	31.25	31.06	31.10	31.10	0.26%	5,759
Jun 5, 2026	31.23	31.39	31.00	31.02	31.02	-2.07%	5,766
Jun 4, 2026	31.52	31.71	31.49	31.68	31.67	0.03%	10,411
Jun 3, 2026	31.63	31.71	31.60	31.67	31.67	-0.27%	8,857
Jun 2, 2026	31.62	31.75	31.62	31.75	31.75	0.69%	11,905
Jun 1, 2026	31.24	31.58	31.24	31.53	31.53	0.32%	9,459
May 29, 2026	31.30	31.43	31.30	31.43	31.43	0.15%	3,572
May 28, 2026	31.25	31.45	31.25	31.38	31.38	0.28%	9,956
May 27, 2026	31.31	31.33	31.23	31.30	31.30	-0.21%	14,479
May 26, 2026	31.24	31.36	31.21	31.36	31.36	1.18%	6,602
May 22, 2026	31.04	31.08	30.99	30.99	30.99	0.26%	12,412
May 21, 2026	30.75	30.95	30.75	30.92	30.92	0.36%	8,021
May 20, 2026	30.57	30.82	30.57	30.80	30.80	1.09%	9,834
May 19, 2026	30.42	30.59	30.39	30.47	30.47	-0.39%	14,560
May 18, 2026	30.64	30.65	30.44	30.59	30.59	-0.31%	9,987
May 15, 2026	30.70	30.77	30.68	30.69	30.69	-1.11%	8,376
May 14, 2026	31.07	31.08	31.01	31.03	31.03	0.29%	12,240
May 13, 2026	30.79	31.00	30.79	30.94	30.94	0.26%	8,151
May 12, 2026	30.78	30.90	30.65	30.86	30.86	-0.52%	12,479
May 11, 2026	30.97	31.05	30.97	31.02	31.02	0.33%	9,540
May 8, 2026	30.80	30.92	30.80	30.92	30.92	1.01%	7,017
May 7, 2026	30.68	30.78	30.58	30.61	30.61	-0.58%	6,545
May 6, 2026	30.61	30.82	30.61	30.79	30.79	1.18%	5,011
May 5, 2026	30.12	30.45	30.12	30.43	30.43	1.00%	18,115
May 4, 2026	30.04	30.22	30.04	30.13	30.13	-0.24%	5,330
May 1, 2026	30.28	30.28	30.20	30.20	30.20	0.18%	5,560
Apr 30, 2026	29.99	30.17	29.99	30.15	30.15	0.93%	3,181
Apr 29, 2026	29.85	29.91	29.80	29.87	29.87	-0.37%	6,093
Apr 28, 2026	29.90	29.98	29.87	29.98	29.98	-0.46%	15,584
Apr 27, 2026	30.10	30.12	30.03	30.12	30.12	0.15%	6,719
Apr 24, 2026	29.99	30.09	29.99	30.08	30.08	0.67%	2,689
Apr 23, 2026	29.97	29.97	29.86	29.88	29.88	-0.30%	4,486
Apr 22, 2026	29.94	29.97	29.90	29.97	29.97	0.57%	7,313
Apr 21, 2026	29.86	30.01	29.80	29.80	29.80	-0.59%	13,969
Apr 20, 2026	29.92	30.01	29.92	29.97	29.97	-0.02%	11,438