DYTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.96	31.99	31.87	31.96	31.96	0.16%	11,085
Sep 21, 2026	31.72	31.96	31.72	31.91	31.91	1.04%	7,341
Sep 18, 2026	31.51	31.58	31.45	31.58	31.58	0.03%	11,159
Sep 17, 2026	31.58	31.60	31.55	31.57	31.57	0.90%	12,682
Sep 16, 2026	31.43	31.51	31.24	31.29	31.29	-0.12%	9,256
Sep 15, 2026	31.34	31.37	31.30	31.33	31.33	-0.29%	5,685
Sep 14, 2026	31.36	31.53	31.36	31.42	31.42	-0.85%	14,298
Sep 11, 2026	31.68	31.73	31.65	31.69	31.69	0.73%	12,209
Sep 10, 2026	31.49	31.54	31.42	31.46	31.46	-0.79%	5,242
Sep 9, 2026	31.69	31.73	31.62	31.71	31.71	-0.18%	5,618
Sep 8, 2026	31.85	31.87	31.77	31.77	31.77	-0.12%	11,456
Sep 4, 2026	31.80	31.81	31.80	31.81	31.81	0.18%	3,406
Sep 3, 2026	31.59	31.77	31.59	31.75	31.75	0.73%	13,551
Sep 2, 2026	31.52	31.52	31.52	31.52	31.52	0.17%	1,834
Sep 1, 2026	31.56	31.56	31.44	31.47	31.47	-0.55%	5,168
Aug 31, 2026	31.62	31.65	31.58	31.64	31.64	-0.35%	7,905
Aug 28, 2026	31.79	31.79	31.72	31.75	31.75	-0.38%	2,089
Aug 27, 2026	31.69	31.87	31.69	31.87	31.87	0.22%	19,004
Aug 26, 2026	31.75	31.81	31.70	31.80	31.80	0.16%	9,675
Aug 25, 2026	31.69	31.76	31.68	31.75	31.75	0.35%	5,390
Aug 24, 2026	31.59	31.69	31.58	31.64	31.64	-0.44%	10,126
Aug 21, 2026	31.73	31.81	31.71	31.78	31.78	0.21%	3,672
Aug 20, 2026	31.79	31.79	31.68	31.72	31.71	-0.31%	9,432
Aug 19, 2026	31.80	31.85	31.79	31.81	31.81	-0.16%	4,501
Aug 18, 2026	31.90	31.92	31.85	31.86	31.86	-1.11%	7,073
Aug 17, 2026	32.17	32.23	32.15	32.22	32.22	0.15%	7,252
Aug 14, 2026	32.24	32.26	32.13	32.17	32.17	0.05%	17,272
Aug 13, 2026	32.07	32.21	32.07	32.16	32.16	0.30%	26,876
Aug 12, 2026	32.03	32.08	31.99	32.06	32.06	0.69%	18,153
Aug 11, 2026	31.94	32.23	31.83	31.84	31.84	-0.14%	20,956
Aug 10, 2026	31.88	31.94	31.88	31.88	31.88	-0.18%	19,423
Aug 7, 2026	31.92	31.98	31.91	31.94	31.94	0.50%	5,923
Aug 6, 2026	31.89	31.89	31.78	31.78	31.78	-0.34%	11,785
Aug 5, 2026	32.01	32.02	31.87	31.89	31.89	-0.13%	10,220
Aug 4, 2026	31.97	31.98	31.91	31.93	31.93	1.51%	8,383
Aug 3, 2026	31.03	31.49	31.03	31.46	31.46	0.56%	9,635
Jul 31, 2026	31.19	31.34	31.18	31.28	31.28	0.03%	15,021
Jul 30, 2026	31.06	31.30	31.06	31.27	31.27	1.73%	22,709
Jul 29, 2026	30.95	31.08	30.71	30.74	30.74	-1.02%	7,989
Jul 28, 2026	30.97	31.10	30.97	31.06	31.06	-0.36%	6,243
Jul 27, 2026	31.29	31.29	31.08	31.17	31.17	-0.11%	11,353
Jul 24, 2026	31.25	31.25	31.17	31.21	31.21	-0.14%	1,216
Jul 23, 2026	31.32	31.32	31.21	31.25	31.25	-0.56%	12,541
Jul 22, 2026	31.44	31.49	31.43	31.43	31.43	-0.11%	2,375
Jul 21, 2026	31.45	31.50	31.45	31.46	31.46	0.96%	12,339
Jul 20, 2026	31.21	31.24	31.10	31.16	31.16	0.03%	5,826
Jul 17, 2026	30.87	31.29	30.87	31.15	31.15	-0.47%	13,218
Jul 16, 2026	31.38	31.38	31.26	31.30	31.30	-0.54%	5,650
Jul 15, 2026	31.50	31.51	31.31	31.47	31.47	-0.23%	9,597
Jul 14, 2026	31.43	31.54	31.41	31.54	31.54	0.77%	7,656