DYTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	31.26	31.47	31.26	31.47	31.47	0.17%	6,855
Oct 14, 2026	31.57	31.59	31.38	31.42	31.42	-1.17%	10,331
Oct 13, 2026	31.73	31.82	31.72	31.79	31.79	-0.01%	4,832
Oct 12, 2026	31.87	31.87	31.78	31.79	31.79	-0.55%	4,297
Oct 9, 2026	31.79	31.97	31.79	31.97	31.97	0.64%	3,860
Oct 8, 2026	31.84	31.84	31.66	31.77	31.77	-0.54%	7,356
Oct 7, 2026	31.83	31.95	31.83	31.94	31.94	-0.28%	8,240
Oct 6, 2026	32.08	32.14	32.02	32.03	32.03	0.25%	9,112
Oct 5, 2026	31.94	32.01	31.94	31.95	31.95	0.21%	5,612
Oct 2, 2026	31.93	31.93	31.82	31.88	31.88	0.45%	9,687
Oct 1, 2026	31.58	31.74	31.56	31.74	31.74	0.36%	18,555
Sep 30, 2026	31.70	31.74	31.63	31.63	31.63	-0.14%	2,527
Sep 29, 2026	31.70	31.70	31.59	31.67	31.67	-0.03%	7,032
Sep 28, 2026	31.70	31.75	31.63	31.68	31.68	-0.52%	6,657
Sep 25, 2026	31.72	31.89	31.72	31.85	31.85	0.36%	12,296
Sep 24, 2026	31.64	31.80	31.64	31.73	31.73	-0.25%	9,320
Sep 23, 2026	31.77	31.83	31.70	31.81	31.81	-0.47%	8,307
Sep 22, 2026	31.96	31.99	31.87	31.96	31.96	0.16%	11,085
Sep 21, 2026	31.72	31.96	31.72	31.91	31.91	1.04%	7,341
Sep 18, 2026	31.51	31.58	31.45	31.58	31.58	0.03%	11,159
Sep 17, 2026	31.58	31.60	31.55	31.57	31.57	0.90%	12,682
Sep 16, 2026	31.43	31.51	31.24	31.29	31.29	-0.12%	9,256
Sep 15, 2026	31.34	31.37	31.30	31.33	31.33	-0.29%	5,685
Sep 14, 2026	31.36	31.53	31.36	31.42	31.42	-0.85%	14,298
Sep 11, 2026	31.68	31.73	31.65	31.69	31.69	0.73%	12,209
Sep 10, 2026	31.49	31.54	31.42	31.46	31.46	-0.79%	5,242
Sep 9, 2026	31.69	31.73	31.62	31.71	31.71	-0.18%	5,618
Sep 8, 2026	31.85	31.87	31.77	31.77	31.77	-0.12%	11,456
Sep 4, 2026	31.80	31.81	31.80	31.81	31.81	0.18%	3,406
Sep 3, 2026	31.59	31.77	31.59	31.75	31.75	0.73%	13,551
Sep 2, 2026	31.52	31.52	31.52	31.52	31.52	0.17%	1,834
Sep 1, 2026	31.56	31.56	31.44	31.47	31.47	-0.55%	5,168
Aug 31, 2026	31.62	31.65	31.58	31.64	31.64	-0.35%	7,905
Aug 28, 2026	31.79	31.79	31.72	31.75	31.75	-0.38%	2,089
Aug 27, 2026	31.69	31.87	31.69	31.87	31.87	0.22%	19,004
Aug 26, 2026	31.75	31.81	31.70	31.80	31.80	0.16%	9,675
Aug 25, 2026	31.69	31.76	31.68	31.75	31.75	0.35%	5,390
Aug 24, 2026	31.59	31.69	31.58	31.64	31.64	-0.44%	10,126
Aug 21, 2026	31.73	31.81	31.71	31.78	31.78	0.21%	3,672
Aug 20, 2026	31.79	31.79	31.68	31.72	31.71	-0.31%	9,432
Aug 19, 2026	31.80	31.85	31.79	31.81	31.81	-0.16%	4,501
Aug 18, 2026	31.90	31.92	31.85	31.86	31.86	-1.11%	7,073
Aug 17, 2026	32.17	32.23	32.15	32.22	32.22	0.15%	7,252
Aug 14, 2026	32.24	32.26	32.13	32.17	32.17	0.05%	17,272
Aug 13, 2026	32.07	32.21	32.07	32.16	32.16	0.30%	26,876
Aug 12, 2026	32.03	32.08	31.99	32.06	32.06	0.69%	18,153
Aug 11, 2026	31.94	32.23	31.83	31.84	31.84	-0.14%	20,956
Aug 10, 2026	31.88	31.94	31.88	31.88	31.88	-0.18%	19,423
Aug 7, 2026	31.92	31.98	31.91	31.94	31.94	0.50%	5,923
Aug 6, 2026	31.89	31.89	31.78	31.78	31.78	-0.34%	11,785