Deutsche Bank Ag London Gold Double Short Exchange Traded (Nts) (DZZ)
NYSEARCA: DZZ · Real-Time Price · USD
1.870
+0.056 (3.09%)
At close: Oct 20, 2026, 4:00 PM EDT
1.870
0.00 (0.00%)
After-hours: Oct 20, 2026, 6:30 PM EDT
DZZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 1.78 | 1.87 | 1.78 | 1.87 | 1.87 | 3.09% | 2,042 |
| Oct 19, 2026 | 1.68 | 1.84 | 1.60 | 1.81 | 1.81 | 1.91% | 4,269 |
| Oct 16, 2026 | 1.66 | 1.88 | 1.66 | 1.78 | 1.78 | 2.31% | 1,194 |
| Oct 15, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.57% | 1,695 |
| Oct 14, 2026 | 1.98 | 1.99 | 1.69 | 1.73 | 1.73 | 1.17% | 10,794 |
| Oct 13, 2026 | 1.72 | 1.78 | 1.62 | 1.71 | 1.71 | -3.36% | 12,833 |
| Oct 12, 2026 | 1.78 | 1.78 | 1.72 | 1.77 | 1.77 | 1.40% | 1,649 |
| Oct 9, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.18% | 112 |
| Oct 8, 2026 | 1.71 | 1.77 | 1.71 | 1.77 | 1.77 | -1.90% | 1,261 |
| Oct 7, 2026 | 1.72 | 1.88 | 1.72 | 1.80 | 1.80 | 0.82% | 1,304 |
| Oct 6, 2026 | 1.80 | 1.86 | 1.79 | 1.79 | 1.79 | 0.11% | 746 |
| Oct 5, 2026 | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | 2.56% | 237 |
| Oct 2, 2026 | 1.73 | 1.75 | 1.73 | 1.74 | 1.74 | -0.68% | 1,237 |
| Oct 1, 2026 | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | -1.16% | 307 |
| Sep 30, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.38% | 138 |
| Sep 29, 2026 | 1.77 | 1.82 | 1.70 | 1.80 | 1.80 | 3.82% | 7,552 |
| Sep 28, 2026 | 1.78 | 2.00 | 1.68 | 1.73 | 1.73 | -1.14% | 92,092 |
| Sep 25, 2026 | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -0.28% | 215 |
| Sep 24, 2026 | 1.74 | 1.76 | 1.73 | 1.76 | 1.75 | 0.90% | 1,642 |
| Sep 23, 2026 | 1.74 | 1.74 | 1.72 | 1.74 | 1.74 | 0.58% | 2,984 |
| Sep 22, 2026 | 1.73 | 1.73 | 1.71 | 1.73 | 1.73 | -0.05% | 1,579 |
| Sep 21, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.98% | 180 |
| Sep 18, 2026 | 1.78 | 1.78 | 1.75 | 1.77 | 1.77 | 1.32% | 808 |
| Sep 17, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | -1.02% | 391 |
| Sep 16, 2026 | 1.78 | 1.78 | 1.71 | 1.76 | 1.76 | -1.67% | 3,526 |
| Sep 15, 2026 | 1.77 | 1.79 | 1.76 | 1.79 | 1.79 | 3.16% | 7,214 |
| Sep 14, 2026 | 1.76 | 1.77 | 1.69 | 1.74 | 1.74 | 0.88% | 2,492 |
| Sep 11, 2026 | 1.77 | 1.77 | 1.72 | 1.72 | 1.72 | 2.75% | 430 |
| Sep 10, 2026 | 1.72 | 1.72 | 1.67 | 1.67 | 1.67 | -0.36% | 1,456 |
| Sep 9, 2026 | 1.70 | 1.70 | 1.65 | 1.68 | 1.68 | -0.67% | 1,888 |
| Sep 8, 2026 | 1.72 | 1.73 | 1.66 | 1.69 | 1.69 | 0.08% | 3,025 |
| Sep 4, 2026 | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | - | 315 |
| Sep 3, 2026 | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | 2.11% | 1,733 |
| Sep 2, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -3.22% | 470 |
| Sep 1, 2026 | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | - | 4,836 |
| Aug 31, 2026 | 1.71 | 1.71 | 1.70 | 1.71 | 1.71 | 1.18% | 943 |
| Aug 28, 2026 | 1.70 | 1.70 | 1.68 | 1.69 | 1.69 | 2.74% | 2,472 |
| Aug 27, 2026 | 1.64 | 1.65 | 1.60 | 1.65 | 1.65 | -1.06% | 1,773 |
| Aug 26, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 3.59% | 239 |
| Aug 25, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.23% | 779 |
| Aug 24, 2026 | 1.68 | 1.74 | 1.56 | 1.63 | 1.63 | -0.61% | 4,243 |
| Aug 21, 2026 | 1.65 | 1.65 | 1.60 | 1.64 | 1.64 | -2.10% | 9,012 |
| Aug 20, 2026 | 1.72 | 1.73 | 1.61 | 1.67 | 1.67 | -3.09% | 4,606 |
| Aug 19, 2026 | 1.75 | 1.80 | 1.60 | 1.72 | 1.72 | -0.96% | 9,059 |
| Aug 18, 2026 | 1.71 | 1.74 | 1.71 | 1.74 | 1.74 | 2.05% | 4,845 |
| Aug 17, 2026 | 1.72 | 1.75 | 1.71 | 1.71 | 1.71 | 0.39% | 1,295 |
| Aug 14, 2026 | 1.73 | 1.73 | 1.67 | 1.70 | 1.70 | -1.83% | 4,661 |
| Aug 13, 2026 | 1.75 | 1.75 | 1.71 | 1.73 | 1.73 | 1.76% | 3,592 |
| Aug 12, 2026 | 1.71 | 1.78 | 1.70 | 1.70 | 1.70 | -4.49% | 2,508 |
| Aug 11, 2026 | 1.76 | 1.82 | 1.76 | 1.78 | 1.78 | 1.42% | 2,534 |