Skip to main content
logo
Pacer Developed Markets Cash Cows Growth Leaders ETF (EAFG)
NYSEARCA: EAFG · Real-Time Price · USD
24.98
-0.62 (-2.43%)
At close: Feb 12, 2026, 4:00 PM EST
24.98
0.00 (0.00%)
After-hours: Feb 12, 2026, 8:00 PM EST

EAFG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202625.0025.0024.9624.9824.98-2.43%1,317
Feb 11, 202625.5025.6325.3725.6125.611.09%8,526
Feb 10, 202625.2825.3325.2325.3325.330.54%1,084
Feb 9, 202625.0025.2624.8225.2025.191.63%1,925
Feb 6, 202624.4224.7924.4224.7924.793.13%1,457
Feb 5, 202624.1224.1224.0424.0424.04-1.87%658
Feb 4, 202624.5324.5324.4324.5024.50-0.93%3,408
Feb 3, 202624.7124.8224.6324.7324.730.78%3,804
Feb 2, 202624.5424.6024.5424.5424.53-0.21%1,546
Jan 30, 202624.5924.5924.5924.5924.59-2.75%74
Jan 29, 202625.1025.2825.1025.2825.28-1.52%575
Jan 28, 202625.6725.6725.6225.6725.67-0.11%840
Jan 27, 202625.6425.7025.6025.7025.701.57%1,053
Jan 26, 202625.3725.4224.9425.3025.300.97%812
Jan 23, 202625.0625.0625.0625.0625.060.98%10
Jan 22, 202624.7524.8524.7524.8224.820.82%615
Jan 21, 202624.6124.6124.6124.6124.611.30%20
Jan 20, 202624.3024.3024.3024.3024.30-0.76%62
Jan 16, 202624.4824.4824.4824.4824.480.11%10
Jan 15, 202624.4624.4624.4624.4624.46-0.29%9
Jan 14, 202624.5324.5324.5324.5324.530.59%10
Jan 13, 202624.3924.3924.3924.3924.38-0.51%17
Jan 12, 202624.5124.5124.5124.5124.510.85%182
Jan 9, 202624.3024.3024.3024.3024.300.97%36
Jan 8, 202624.0524.0724.0524.0724.07-0.31%329
Jan 7, 202624.2024.2024.1524.1524.15-0.50%854
Jan 6, 202624.2724.2724.2724.2724.270.81%46
Jan 5, 202623.7424.0723.6724.0724.071.79%682
Jan 2, 202623.6523.6523.6523.6523.650.73%84
Dec 31, 202523.4823.4823.4823.4823.48-0.28%113
Dec 30, 202523.6223.6223.5423.5423.54-0.53%543
Dec 29, 202523.7023.7023.6723.6723.42-0.82%1,101
Dec 26, 202523.8623.8623.8623.8623.610.38%13
Dec 24, 202523.7723.7723.7723.7723.53-0.25%51
Dec 23, 202523.8323.8323.8323.8323.590.58%31
Dec 22, 202523.6923.6923.6923.6923.451.06%88
Dec 19, 202523.4823.4823.4523.4523.200.45%600
Dec 18, 202523.3423.3423.3423.3423.101.02%159
Dec 17, 202523.1023.1123.0023.1122.87-0.83%766
Dec 16, 202523.3023.3023.3023.3023.06-0.36%121
Dec 15, 202523.3823.3823.3823.3823.140.07%57
Dec 12, 202523.4123.4123.3723.3723.13-0.79%149
Dec 11, 202523.5523.5523.5523.5523.310.36%216
Dec 10, 202523.3323.4823.3323.4723.230.97%591
Dec 9, 202523.2723.2723.2423.2423.00-0.18%616
Dec 8, 202523.2823.2823.2823.2823.04-0.13%194
Dec 5, 202523.2923.3123.2923.3123.070.02%238
Dec 4, 202523.3123.3123.3123.3123.070.44%48
Dec 3, 202523.0223.2123.0223.2122.970.94%411
Dec 2, 202522.9922.9922.9922.9922.760.82%11