Skip to main content
logo
Pacer Developed Markets Cash Cows Growth Leaders ETF (EAFG)
NYSEARCA: EAFG · Real-Time Price · USD
26.74
+0.35 (1.31%)
At close: Jun 18, 2026, 4:00 PM EDT
26.74
0.00 (0.00%)
After-hours: Jun 18, 2026, 8:00 PM EDT

EAFG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202626.7426.7426.7426.7426.741.31%24
Jun 17, 202626.4026.4026.4026.4026.40-0.05%10
Jun 16, 202626.5226.5226.4126.4126.41-0.26%247
Jun 15, 202626.6226.6226.4826.4826.481.65%182
Jun 12, 202626.0826.1125.9126.0526.051.26%994
Jun 11, 202625.6725.7325.6725.7325.733.38%597
Jun 10, 202625.2725.3024.8924.8924.88-1.40%1,086
Jun 9, 202625.2425.2425.2425.2425.240.20%160
Jun 8, 202625.2425.2425.1925.1925.190.94%399
Jun 5, 202625.3325.3324.9524.9524.95-4.08%305
Jun 4, 202626.0226.0226.0226.0226.021.07%77
Jun 3, 202625.9725.9725.9725.9725.740.09%8
Jun 2, 202625.9425.9425.9425.9425.710.55%120
Jun 1, 202625.7925.8025.7925.8025.57-0.35%196
May 29, 202625.9625.9625.7825.8925.660.24%665
May 28, 202625.6325.8925.6325.8325.60-0.45%8,986
May 27, 202625.9425.9425.9425.9425.72-0.10%6
May 26, 202626.0526.0525.9725.9725.741.10%671
May 22, 202625.7825.7825.6925.6925.460.36%311
May 21, 202625.6525.6525.5825.6025.370.44%457
May 20, 202625.3625.4825.3625.4825.262.05%107
May 19, 202624.9625.0424.9624.9724.75-1.01%1,111
May 18, 202625.2325.2325.2325.2325.00-0.59%21
May 15, 202625.3825.3825.3825.3825.15-2.74%6
May 14, 202626.1126.1126.0926.0925.86-0.31%442
May 13, 202626.1726.1726.1726.1725.940.52%658
May 12, 202626.0326.0326.0326.0325.81-1.72%135
May 11, 202626.4926.4926.4926.4926.26-0.50%10
May 8, 202626.5726.6226.5726.6226.391.73%308
May 7, 202626.1726.1726.1726.1725.94-0.28%10
May 6, 202626.3326.3326.2526.2526.022.90%524
May 5, 202625.5125.5125.5125.5125.281.41%804
May 4, 202625.2225.2225.0525.1524.93-1.06%757
May 1, 202625.6525.6525.4225.4225.20-0.06%1,656
Apr 30, 202625.2825.4425.2825.4425.212.15%329
Apr 29, 202624.9024.9024.9024.9024.68-0.97%6
Apr 28, 202625.1525.1525.1525.1524.93-1.79%8
Apr 27, 202625.6225.6225.6025.6025.38-0.04%398
Apr 24, 202625.5825.6225.5825.6225.390.93%388
Apr 23, 202625.6625.6625.2125.3825.16-0.96%2,989
Apr 22, 202625.6625.6625.6325.6325.400.96%713
Apr 21, 202625.3825.3825.3825.3825.16-1.95%25
Apr 20, 202625.8225.8925.8225.8925.66-0.30%217
Apr 17, 202626.0326.0325.9625.9625.741.67%109
Apr 16, 202625.5425.5425.5425.5425.31-0.07%26
Apr 15, 202625.5625.5625.5625.5625.33-0.56%105
Apr 14, 202625.7025.7025.7025.7025.471.88%12
Apr 13, 202624.9825.2324.9825.2325.010.22%881
Apr 10, 202625.1725.1725.1725.1724.950.82%214
Apr 9, 202624.9724.9724.9724.9724.750.24%70