Pacer Developed Markets Cash Cows Growth Leaders ETF (EAFG)
NYSEARCA: EAFG · Real-Time Price · USD
26.20
0.00 (0.00%)
At close: Aug 27, 2026, 4:00 PM EDT
26.20
0.00 (0.00%)
After-hours: Aug 27, 2026, 4:10 PM EDT
EAFG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 26.20 | 26.20 | 26.09 | 26.20 | - | - | 9 |
| Aug 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.61% | 65 |
| Aug 25, 2026 | 26.35 | 26.36 | 26.35 | 26.36 | 26.36 | 0.71% | 377 |
| Aug 24, 2026 | 26.16 | 26.18 | 26.16 | 26.18 | 26.17 | -0.15% | 336 |
| Aug 21, 2026 | 26.18 | 26.24 | 26.18 | 26.22 | 26.22 | 0.87% | 1,968 |
| Aug 20, 2026 | 26.00 | 26.00 | 25.99 | 25.99 | 25.99 | -0.24% | 116 |
| Aug 19, 2026 | 26.04 | 26.05 | 26.01 | 26.05 | 26.05 | 1.07% | 2,898 |
| Aug 18, 2026 | 25.93 | 25.93 | 25.78 | 25.78 | 25.78 | -2.23% | 518 |
| Aug 17, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.64% | 200 |
| Aug 14, 2026 | 26.26 | 26.26 | 26.20 | 26.20 | 26.20 | -0.51% | 595 |
| Aug 13, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.20% | 26 |
| Aug 12, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.60% | 13 |
| Aug 11, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.31% | 14 |
| Aug 10, 2026 | 26.05 | 26.05 | 26.04 | 26.04 | 26.04 | 0.25% | 1,795 |
| Aug 7, 2026 | 26.11 | 26.11 | 25.98 | 25.98 | 25.98 | 1.11% | 323 |
| Aug 6, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.97% | 14 |
| Aug 5, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.55% | 19 |
| Aug 4, 2026 | 25.78 | 25.80 | 25.78 | 25.80 | 25.80 | 2.57% | 135 |
| Aug 3, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.12% | 39 |
| Jul 31, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.18% | 12 |
| Jul 30, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 3.18% | 45 |
| Jul 29, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.11% | 24 |
| Jul 28, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.12% | 627 |
| Jul 27, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.36% | 32 |
| Jul 24, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.19% | 14 |
| Jul 23, 2026 | 25.03 | 25.03 | 24.84 | 24.84 | 24.84 | -1.57% | 319 |
| Jul 22, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - | 196 |
| Jul 21, 2026 | 25.07 | 25.23 | 25.07 | 25.23 | 25.23 | 1.63% | 816 |
| Jul 20, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.52% | 14 |
| Jul 17, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.24% | 102 |
| Jul 16, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.72% | 13 |
| Jul 15, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.53% | 34 |
| Jul 14, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.57 | 1.26% | 19 |
| Jul 13, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.88% | 19 |
| Jul 10, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.28% | 12 |
| Jul 9, 2026 | 25.63 | 25.63 | 25.42 | 25.42 | 25.42 | 0.88% | 1,612 |
| Jul 8, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.90% | 45 |
| Jul 7, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -2.50% | 14 |
| Jul 6, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.13% | 13 |
| Jul 2, 2026 | 25.81 | 25.81 | 25.79 | 25.79 | 25.79 | -0.51% | 834 |
| Jul 1, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.76% | 16 |
| Jun 30, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.18% | 151 |
| Jun 29, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.26% | 55 |
| Jun 26, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.19% | 71 |
| Jun 25, 2026 | 26.33 | 26.33 | 26.32 | 26.32 | 26.32 | 1.78% | 293 |
| Jun 24, 2026 | 25.76 | 25.86 | 25.76 | 25.86 | 25.86 | -0.16% | 757 |
| Jun 23, 2026 | 25.88 | 26.04 | 25.88 | 25.90 | 25.90 | -3.66% | 1,337 |
| Jun 22, 2026 | 27.00 | 27.02 | 26.88 | 26.88 | 26.88 | 0.53% | 970 |
| Jun 18, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.31% | 24 |
| Jun 17, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.05% | 10 |