EAFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	25.05	25.05	25.05	25.05	25.05	1.02%	14
Oct 14, 2026	24.80	24.80	24.80	24.80	24.80	-0.89%	16
Oct 13, 2026	25.02	25.02	25.02	25.02	25.02	0.56%	6
Oct 12, 2026	24.89	24.89	24.89	24.89	24.89	-0.14%	21
Oct 9, 2026	24.92	24.92	24.92	24.92	24.92	0.77%	8
Oct 8, 2026	24.73	24.73	24.73	24.73	24.73	-0.50%	108
Oct 7, 2026	24.86	24.86	24.86	24.86	24.86	-1.25%	127
Oct 6, 2026	25.17	25.17	25.17	25.17	25.17	0.48%	8
Oct 5, 2026	25.05	25.05	25.05	25.05	25.05	0.04%	21
Oct 2, 2026	25.04	25.04	25.04	25.04	25.04	0.95%	10