EAGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	36.03	36.26	36.03	36.22	36.22	0.58%	125,333
Nov 12, 2026	36.19	36.37	36.01	36.01	36.01	-0.55%	80,983
Nov 11, 2026	36.27	36.27	36.01	36.21	36.21	0.42%	230,191
Nov 10, 2026	35.89	36.08	35.76	36.06	36.06	0.53%	238,330
Nov 9, 2026	35.96	36.08	35.87	35.87	35.87	1.07%	290,490
Nov 6, 2026	35.40	35.71	35.33	35.49	35.49	-0.39%	253,168
Nov 5, 2026	36.86	36.86	35.49	35.63	35.63	-2.86%	552,543
Nov 4, 2026	36.49	36.85	36.45	36.68	36.68	2.80%	440,271
Nov 3, 2026	35.70	35.86	35.56	35.68	35.68	-0.17%	76,005
Nov 2, 2026	35.78	36.10	35.73	35.74	35.74	0.20%	127,409
Oct 30, 2026	35.69	35.83	35.43	35.67	35.67	-0.50%	483,862
Oct 29, 2026	35.80	35.86	35.65	35.85	35.85	-0.33%	212,235
Oct 28, 2026	35.99	35.99	35.77	35.97	35.97	0.17%	308,080
Oct 27, 2026	36.14	36.14	35.84	35.91	35.91	-0.11%	86,340
Oct 26, 2026	35.82	36.07	35.80	35.95	35.95	-0.72%	335,961
Oct 23, 2026	36.16	36.41	36.13	36.21	36.21	-0.49%	505,602
Oct 22, 2026	36.26	36.45	36.21	36.39	36.39	0.39%	404,511
Oct 21, 2026	36.21	36.35	36.13	36.25	36.25	0.11%	94,876
Oct 20, 2026	35.88	36.25	35.87	36.21	36.21	1.20%	288,505
Oct 19, 2026	35.44	35.86	35.44	35.78	35.78	0.59%	229,339
Oct 16, 2026	35.86	36.03	35.46	35.57	35.57	-0.70%	440,528
Oct 15, 2026	35.34	35.90	35.31	35.82	35.82	1.85%	753,050
Oct 14, 2026	35.21	35.46	35.03	35.17	35.17	-0.42%	415,183
Oct 13, 2026	35.50	35.55	35.29	35.32	35.32	-0.45%	405,903
Oct 12, 2026	35.53	35.60	35.43	35.48	35.48	0.28%	337,654
Oct 9, 2026	35.18	35.44	35.18	35.38	35.38	1.55%	372,684
Oct 8, 2026	34.82	34.87	34.62	34.84	34.84	0.17%	330,505
Oct 7, 2026	34.83	34.93	34.65	34.78	34.78	-0.26%	241,469
Oct 6, 2026	34.86	34.92	34.75	34.87	34.87	0.55%	428,085
Oct 5, 2026	34.19	34.79	34.19	34.68	34.68	1.87%	208,709
Oct 2, 2026	34.02	34.13	33.86	34.05	34.05	0.58%	559,361
Oct 1, 2026	34.21	34.21	33.68	33.85	33.85	-0.53%	1,540,987
Sep 30, 2026	34.05	34.29	34.00	34.03	34.03	-0.23%	168,784
Sep 29, 2026	34.07	34.15	33.96	34.11	34.11	-0.03%	406,918
Sep 28, 2026	34.19	34.32	34.03	34.12	34.12	-0.96%	311,290
Sep 25, 2026	34.34	34.55	34.27	34.45	34.45	0.12%	200,537
Sep 24, 2026	34.28	34.41	34.20	34.41	34.41	-0.06%	387,429
Sep 23, 2026	34.53	34.57	34.37	34.43	34.43	-0.32%	163,358
Sep 22, 2026	34.79	34.86	34.46	34.54	34.54	-0.55%	560,499
Sep 21, 2026	34.63	34.78	34.44	34.73	34.73	0.92%	364,574
Sep 18, 2026	34.67	34.67	34.39	34.42	34.42	-0.68%	105,000
Sep 17, 2026	34.73	34.73	34.51	34.65	34.65	0.73%	95,048
Sep 16, 2026	34.95	34.95	34.23	34.40	34.40	-1.28%	273,684
Sep 15, 2026	35.13	35.13	34.83	34.85	34.85	-1.26%	158,310
Sep 14, 2026	35.13	35.41	35.09	35.29	35.29	1.03%	97,198
Sep 11, 2026	35.03	35.09	34.86	34.93	34.93	0.34%	80,769
Sep 10, 2026	34.89	35.07	34.80	34.81	34.81	-0.68%	171,652
Sep 9, 2026	35.52	35.52	34.98	35.05	35.05	-1.27%	319,522
Sep 8, 2026	35.76	35.76	35.47	35.50	35.50	-1.14%	188,863
Sep 4, 2026	36.05	36.05	35.84	35.91	35.91	-0.91%	194,351