EALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	35.78	35.78	35.73	35.73	35.73	-0.03%	544
Jan 15, 2026	35.80	35.81	35.74	35.74	35.74	0.20%	1,972
Jan 14, 2026	35.63	35.67	35.57	35.67	35.67	-0.31%	1,258
Jan 13, 2026	35.82	35.82	35.70	35.78	35.78	-0.08%	530
Jan 12, 2026	35.66	35.81	35.63	35.81	35.81	0.31%	1,505
Jan 9, 2026	35.60	35.77	35.60	35.70	35.70	0.17%	3,473
Jan 8, 2026	35.52	35.65	35.52	35.64	35.64	0.25%	45,446
Jan 7, 2026	35.62	35.72	35.55	35.55	35.55	-0.39%	14,825
Jan 6, 2026	35.49	35.75	35.49	35.69	35.69	0.53%	209,954
Jan 5, 2026	35.53	35.58	35.50	35.50	35.50	0.33%	44,147
Jan 2, 2026	35.39	35.49	35.28	35.39	35.38	0.27%	190,977
Dec 31, 2025	35.56	35.56	35.29	35.29	35.29	-0.87%	23,793
Dec 30, 2025	35.64	35.77	35.56	35.60	35.60	-0.16%	41,180
Dec 29, 2025	35.64	35.67	35.56	35.66	35.66	-0.34%	20,470
Dec 26, 2025	35.80	35.80	35.73	35.78	35.78	-0.03%	14,234
Dec 24, 2025	35.68	35.80	35.68	35.79	35.79	0.44%	3,812
Dec 23, 2025	35.52	35.65	35.48	35.63	35.63	0.39%	20,991
Dec 22, 2025	35.47	35.54	35.41	35.50	35.50	0.75%	21,418
Dec 19, 2025	35.11	35.29	35.10	35.23	35.23	0.65%	10,323
Dec 18, 2025	35.06	35.12	34.93	35.00	35.00	0.72%	7,284
Dec 17, 2025	35.14	35.15	34.75	34.75	34.75	-1.05%	13,935
Dec 16, 2025	35.14	35.18	34.93	35.12	35.12	-0.28%	12,531
Dec 15, 2025	35.53	35.53	35.13	35.22	35.22	-0.17%	24,704
Dec 12, 2025	35.45	35.48	35.17	35.28	35.28	-0.90%	13,730
Dec 11, 2025	35.41	35.60	35.41	35.60	35.60	0.17%	12,725
Dec 10, 2025	35.32	35.57	35.24	35.54	35.54	0.79%	10,018
Dec 9, 2025	35.27	35.38	35.26	35.26	35.26	-0.08%	229,241
Dec 8, 2025	35.37	35.40	35.21	35.29	35.29	-0.48%	23,208
Dec 5, 2025	35.42	35.52	35.39	35.46	35.46	0.40%	15,521
Dec 4, 2025	35.32	35.37	35.25	35.32	35.32	-0.08%	48,140
Dec 3, 2025	35.18	35.38	35.18	35.35	35.35	0.26%	71,064
Dec 2, 2025	35.21	35.29	35.13	35.26	35.26	0.31%	11,016
Dec 1, 2025	35.17	35.27	35.12	35.15	35.15	-0.45%	9,106
Nov 28, 2025	35.20	35.31	35.20	35.31	35.31	0.40%	33,000
Nov 26, 2025	35.08	35.22	35.05	35.17	35.17	0.46%	107,468
Nov 25, 2025	34.70	35.02	34.65	35.01	35.01	0.81%	10,470
Nov 24, 2025	34.51	34.75	34.51	34.73	34.73	1.04%	30,146
Nov 21, 2025	34.22	34.51	34.10	34.37	34.37	0.74%	16,173
Nov 20, 2025	34.88	34.93	34.12	34.12	34.12	-1.05%	186,318
Nov 19, 2025	34.44	34.59	34.34	34.48	34.48	0.13%	24,679
Nov 18, 2025	34.52	34.57	34.27	34.44	34.43	-0.37%	19,320
Nov 17, 2025	34.75	34.82	34.47	34.56	34.56	-0.74%	53,809
Nov 14, 2025	34.62	34.93	34.62	34.82	34.82	0.04%	14,130
Nov 13, 2025	35.14	35.14	34.80	34.81	34.81	-1.16%	17,056
Nov 12, 2025	35.23	35.24	35.14	35.21	35.21	0.04%	10,136
Nov 11, 2025	35.09	35.23	35.04	35.20	35.20	0.11%	19,548
Nov 10, 2025	35.05	35.18	34.93	35.16	35.16	1.09%	12,359
Nov 7, 2025	34.61	34.78	34.43	34.78	34.78	-	112,612
Nov 6, 2025	34.99	34.99	34.70	34.78	34.78	-0.71%	26,155
Nov 5, 2025	34.89	35.10	34.89	35.03	35.03	0.33%	20,654