Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly (EALT)
BATS: EALT · Real-Time Price · USD
32.21
+0.13 (0.41%)
Jun 6, 2025, 4:00 PM - Market closed

EALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202532.2332.2732.1732.2132.210.41%21,739
Jun 5, 202532.1232.2132.0232.0832.08-0.14%25,152
Jun 4, 202532.1132.1632.1132.1332.13-0.05%14,285
Jun 3, 202531.9932.1431.9932.1432.140.48%8,561
Jun 2, 202531.8932.0131.7731.9931.990.14%23,743
May 30, 202531.9031.9431.7031.9431.940.03%17,903
May 29, 202531.8931.9331.8531.9331.930.41%12,815
May 28, 202531.9031.9231.8031.8031.80-0.25%18,980
May 27, 202531.8532.0531.7831.8831.881.05%21,626
May 23, 202531.4031.6231.4031.5531.55-0.19%201,567
May 22, 202531.6431.7731.6131.6131.61-0.03%153,782
May 21, 202531.7331.9131.6031.6231.62-0.78%30,273
May 20, 202531.8031.9431.8031.8731.87-0.16%123,036
May 19, 202531.8331.9631.8231.9231.920.06%86,411
May 16, 202531.8831.9431.8131.9031.900.31%37,252
May 15, 202531.6831.8231.6631.8031.800.29%28,932
May 14, 202531.7331.7631.6731.7131.71-0.06%17,545
May 13, 202531.6231.7931.6231.7331.730.32%38,807
May 12, 202531.4331.6331.4031.6331.632.00%18,192
May 9, 202531.0631.0630.9131.0131.010.02%20,700
May 8, 202531.0131.1730.9331.0131.010.31%16,576
May 7, 202530.8830.9730.7030.9130.910.23%308,075
May 6, 202530.7930.9330.7830.8430.84-0.45%15,821
May 5, 202530.9331.0630.9230.9830.98-0.29%19,423
May 2, 202531.0131.1330.9031.0731.070.88%7,384
May 1, 202530.8230.9330.7930.8030.800.56%19,384
Apr 30, 202530.2130.7030.2130.6330.63-0.07%13,777
Apr 29, 202530.4630.6630.4630.6530.650.39%17,424
Apr 28, 202530.5930.5930.3230.5330.530.07%19,967
Apr 25, 202530.3030.5130.2630.5130.510.53%15,618
Apr 24, 202530.1030.3530.1030.3530.351.24%19,487
Apr 23, 202530.2130.2529.9329.9829.981.04%20,127
Apr 22, 202529.4529.7029.3329.6729.671.56%54,414
Apr 21, 202529.4529.4528.9929.2229.22-1.40%28,005
Apr 17, 202529.6429.7929.5729.6329.63-0.03%65,141
Apr 16, 202529.7229.8829.4329.6429.64-1.36%29,864
Apr 15, 202530.0930.2129.9730.0530.05-0.10%29,300
Apr 14, 202530.0430.2329.9130.0830.080.67%55,737
Apr 11, 202529.4029.9129.3829.8829.881.25%20,857
Apr 10, 202529.7929.7929.0629.5129.51-2.06%30,398
Apr 9, 202528.3030.2328.3030.1330.135.83%42,729
Apr 8, 202529.4729.5528.2628.4728.47-0.84%42,589
Apr 7, 202528.1329.2927.9428.7128.71-0.17%287,188
Apr 4, 202529.5529.5528.7628.7628.76-4.23%252,683
Apr 3, 202530.3530.4329.9730.0330.03-2.97%45,311
Apr 2, 202530.7731.0030.7330.9530.950.39%51,350
Apr 1, 202530.7630.8430.5730.8330.830.28%229,752
Mar 31, 202530.6330.7930.5930.7430.74-0.15%24,142
Mar 28, 202531.0631.1030.7530.7930.79-1.50%14,285
Mar 27, 202531.2831.4031.2431.2631.26-0.32%18,789