EALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	33.66	33.69	33.63	33.64	33.64	-0.65%	4,051
Mar 26, 2026	34.01	34.13	33.86	33.86	33.86	-0.99%	9,660
Mar 25, 2026	34.32	34.32	34.16	34.20	34.20	0.22%	30,371
Mar 24, 2026	34.11	34.24	34.08	34.12	34.12	-0.46%	10,443
Mar 23, 2026	34.37	34.47	34.21	34.28	34.28	0.56%	15,719
Mar 20, 2026	34.27	34.27	34.00	34.09	34.09	-0.70%	9,551
Mar 19, 2026	34.21	34.42	34.21	34.33	34.33	-0.46%	14,985
Mar 18, 2026	34.78	34.78	34.49	34.49	34.49	-0.92%	21,392
Mar 17, 2026	34.86	35.00	34.80	34.81	34.81	-0.03%	6,972
Mar 16, 2026	34.82	34.89	34.76	34.82	34.82	0.72%	16,164
Mar 13, 2026	34.86	34.92	34.54	34.57	34.57	-0.66%	14,220
Mar 12, 2026	34.93	34.97	34.77	34.80	34.80	-1.08%	18,282
Mar 11, 2026	35.21	35.28	35.03	35.18	35.18	0.09%	21,324
Mar 10, 2026	35.09	35.43	35.09	35.15	35.15	-0.40%	23,960
Mar 9, 2026	34.71	35.29	34.68	35.29	35.29	0.51%	17,678
Mar 6, 2026	35.02	35.16	35.00	35.11	35.11	-0.85%	14,673
Mar 5, 2026	35.45	35.54	35.18	35.41	35.41	-0.48%	13,762
Mar 4, 2026	35.37	35.63	35.37	35.58	35.58	0.71%	65,649
Mar 3, 2026	35.15	35.44	34.92	35.33	35.33	-0.79%	99,766
Mar 2, 2026	35.36	35.70	35.36	35.61	35.61	0.14%	27,831
Feb 27, 2026	35.50	35.58	35.43	35.56	35.56	-0.22%	15,985
Feb 26, 2026	35.97	35.97	35.54	35.64	35.64	-0.64%	10,820
Feb 25, 2026	35.68	35.88	35.68	35.87	35.87	0.56%	16,082
Feb 24, 2026	35.52	35.67	35.45	35.67	35.67	0.77%	9,546
Feb 23, 2026	35.61	35.74	35.35	35.40	35.40	-0.82%	10,237
Feb 20, 2026	35.46	35.72	35.46	35.69	35.69	0.59%	12,931
Feb 19, 2026	35.45	35.56	35.45	35.48	35.48	-0.37%	18,498
Feb 18, 2026	35.45	35.70	35.45	35.61	35.61	0.45%	16,886
Feb 17, 2026	35.41	35.53	35.18	35.45	35.45	0.08%	14,011
Feb 13, 2026	35.41	35.54	35.34	35.42	35.42	-	20,380
Feb 12, 2026	35.85	35.86	35.42	35.42	35.42	-1.14%	21,984
Feb 11, 2026	35.75	35.86	35.75	35.83	35.83	0.11%	10,009
Feb 10, 2026	35.93	35.93	35.79	35.79	35.79	-0.28%	7,485
Feb 9, 2026	35.72	35.94	35.70	35.89	35.89	0.31%	45,158
Feb 6, 2026	35.41	35.78	35.41	35.78	35.78	1.53%	10,521
Feb 5, 2026	35.33	35.40	35.22	35.24	35.24	-0.98%	13,387
Feb 4, 2026	35.73	35.73	35.48	35.59	35.59	-0.31%	18,962
Feb 3, 2026	35.84	35.88	35.46	35.70	35.70	-0.56%	19,323
Feb 2, 2026	35.63	35.95	35.63	35.90	35.90	0.53%	16,966
Jan 30, 2026	35.80	35.81	35.59	35.71	35.71	-0.39%	40,244
Jan 29, 2026	35.87	35.87	35.59	35.85	35.85	-0.17%	11,953
Jan 28, 2026	35.91	35.94	35.79	35.91	35.91	0.11%	26,982
Jan 27, 2026	35.83	35.90	35.81	35.87	35.87	0.22%	13,208
Jan 26, 2026	35.77	35.83	35.73	35.79	35.79	0.42%	10,558
Jan 23, 2026	35.92	36.15	35.58	35.64	35.64	-0.06%	11,595
Jan 22, 2026	35.53	35.71	35.53	35.66	35.66	0.59%	15,758
Jan 21, 2026	35.33	35.57	35.28	35.45	35.45	0.62%	12,283
Jan 20, 2026	35.33	35.45	35.18	35.23	35.23	-1.40%	191,295
Jan 16, 2026	35.75	35.77	35.69	35.73	35.73	-0.03%	17,147
Jan 15, 2026	35.80	35.83	35.71	35.74	35.74	0.20%	20,348