Skip to main content
Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly (EALT)
BATS: EALT · Real-Time Price · USD
31.55
-0.37 (-1.16%)
Oct 31, 2024, 3:59 PM EDT - Market closed

EALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202431.6231.7131.5431.5531.55-1.16%86,623
Oct 30, 202431.9532.0731.9231.9231.92-0.25%123,600
Oct 29, 202431.9032.0631.9032.0032.000.16%299,800
Oct 28, 202431.9932.0431.9531.9531.950.22%11,122
Oct 25, 202432.0732.1131.8731.8831.88-0.09%37,000
Oct 24, 202431.8731.9231.8031.9131.910.22%15,423
Oct 23, 202432.1032.1031.7331.8431.84-0.78%24,500
Oct 22, 202431.9732.0931.9532.0932.090.28%9,917
Oct 21, 202432.1832.1831.9532.0032.00-0.19%16,300
Oct 18, 202432.0332.1032.0032.0632.060.22%13,700
Oct 17, 202432.0332.0631.9531.9931.990.09%12,000
Oct 16, 202431.8231.9931.8231.9631.960.35%22,100
Oct 15, 202431.9831.9931.8031.8531.85-0.44%25,200
Oct 14, 202431.8532.0431.8531.9931.990.44%29,421
Oct 11, 202431.8431.8931.8131.8531.850.38%340,136
Oct 10, 202431.7931.7931.6631.7331.73-0.19%14,400
Oct 9, 202431.6731.8031.6731.7931.790.60%9,600
Oct 8, 202431.5131.6631.5131.6031.600.60%23,004
Oct 7, 202431.5831.5931.4131.4131.41-0.76%25,600
Oct 4, 202431.5131.6531.4531.6531.650.73%17,700
Oct 3, 202431.4831.4831.3831.4231.42-0.16%8,622
Oct 2, 202431.3931.5331.3331.4731.47-0.06%9,437
Oct 1, 202431.7231.7231.1931.4931.49-0.54%27,400
Sep 30, 202431.5331.6631.4431.6631.660.38%15,200
Sep 27, 202431.6331.6431.5231.5431.54-0.06%12,130
Sep 26, 202431.6331.6331.4831.5631.560.38%17,706
Sep 25, 202431.5831.5831.3931.4431.44-0.13%4,500
Sep 24, 202431.4131.5131.4031.4831.480.25%27,100
Sep 23, 202431.3331.4631.3331.4031.400.19%24,335
Sep 20, 202431.2831.3831.2231.3431.34-0.13%13,000
Sep 19, 202431.3631.4431.3331.3831.381.52%5,100
Sep 18, 202430.9731.0630.9030.9130.91-0.13%16,900
Sep 17, 202431.1031.1030.9030.9530.95-0.06%36,436
Sep 16, 202430.9730.9730.8230.9730.970.13%324,130
Sep 13, 202430.8830.9930.8730.9330.930.59%25,230
Sep 12, 202430.5930.7830.5330.7530.750.65%31,300
Sep 11, 202430.0630.5529.8630.5530.550.96%88,100
Sep 10, 202430.2230.2730.0130.2630.260.43%24,713
Sep 9, 202430.1230.2330.0230.1330.130.84%59,200
Sep 6, 202430.3030.3029.8429.8829.88-1.35%6,326
Sep 5, 202430.3430.5030.2330.2930.29-0.43%29,400
Sep 4, 202430.4430.5430.3430.4230.420.07%67,200
Sep 3, 202430.8831.1230.4030.4030.40-1.94%240,727
Aug 30, 202430.7931.0030.7231.0031.000.85%127,513
Aug 29, 202430.9130.9730.7430.7430.74-0.10%7,348
Aug 28, 202430.9130.9130.6430.7730.77-0.23%50,144
Aug 27, 202430.8030.9130.8030.8430.840.03%6,400
Aug 26, 202430.9430.9530.7930.8330.83-0.32%5,316
Aug 23, 202430.7930.9530.7230.9330.931.08%15,119
Aug 22, 202430.9130.9130.6030.6030.60-0.75%4,619
Aug 21, 202430.8130.8430.7730.8330.830.39%6,300
Aug 20, 202430.6930.7830.6930.7130.71-0.10%86,000
Aug 19, 202430.5930.7530.5330.7430.740.69%17,312
Aug 16, 202430.4630.5530.4330.5330.530.23%17,536
Aug 15, 202430.3330.5230.3330.4630.461.20%145,700
Aug 14, 202429.9930.1129.9630.1030.100.37%57,500
Aug 13, 202429.8030.0029.8029.9929.991.28%12,506
Aug 12, 202429.5829.7229.5829.6129.61-0.07%18,313
Aug 9, 202429.5629.7129.5229.6329.630.30%366,223
Aug 8, 202429.2429.5829.2429.5429.541.44%6,700
Aug 7, 202429.5029.5729.1129.1229.12-0.51%17,216
Aug 6, 202429.3029.5629.2729.2729.270.79%32,400
Aug 5, 202428.9929.1728.9029.0429.04-2.12%24,000
Aug 2, 202429.5429.6729.5429.6729.67-1.20%6,646
Aug 1, 202430.3130.3429.9330.0330.03-1.18%4,730
Jul 31, 202430.2730.4330.2730.3930.391.23%5,600
Jul 30, 202430.2430.2429.9030.0230.02-0.33%10,828
Jul 29, 202430.1330.1930.1030.1230.120.20%11,400
Jul 26, 202430.0130.1530.0030.0630.060.60%205,400
Jul 25, 202430.0430.2029.8829.8829.88-0.23%11,637
Jul 24, 202430.2030.2329.9529.9529.95-1.74%8,722
Jul 23, 202430.5430.6030.4630.4830.480.07%40,900
Jul 22, 202430.3030.5430.3030.4630.460.63%48,051
Jul 19, 202430.4430.4430.2730.2730.27-0.49%2,194
Jul 18, 202430.6030.6030.4030.4230.42-0.52%11,077
Jul 17, 202430.6530.6730.5530.5830.58-0.81%7,158
Jul 16, 202430.7930.8630.7830.8330.830.39%5,661
Jul 15, 202430.7930.8530.7030.7130.710.07%20,945
Jul 12, 202430.7230.8230.6930.6930.690.39%6,579
Jul 11, 202430.7830.7830.5530.5730.57-0.49%6,142
Jul 10, 202430.5830.7230.5830.7230.720.59%4,295
Jul 9, 202430.5930.5930.5330.5430.54-11,468
Jul 8, 202430.5030.5430.4730.5430.540.20%7,617
Jul 5, 202430.3530.4930.3530.4830.480.40%9,836
Jul 3, 202430.2630.3730.2630.3630.360.40%64,974
Jul 2, 202430.0630.2630.0630.2430.240.27%624,068
Jul 1, 202430.1030.1630.0030.1630.160.37%109,853
Jun 28, 202430.1530.2930.0430.0530.05-0.36%3,974
Jun 27, 202430.2230.2230.1030.1630.16-0.07%7,945
Jun 26, 202430.0930.1830.0230.1830.180.27%5,819
Jun 25, 202430.0430.1229.9630.1030.100.47%4,240
Jun 24, 202430.0830.2229.9629.9629.96-0.50%4,537
Jun 21, 202430.1430.1930.0730.1130.11-0.13%15,082
Jun 20, 202430.2330.2730.1130.1530.15-0.20%13,289
Jun 18, 202430.2130.2230.1230.2130.210.13%11,460
Jun 17, 202429.9130.2329.9130.1730.170.87%11,520
Jun 14, 202429.9129.9229.7929.9129.91-0.20%42,940
Jun 13, 202429.9929.9929.7629.9729.970.23%13,060
Jun 12, 202429.9629.9929.8129.9029.901.05%17,045
Jun 11, 202429.5129.6029.3929.5929.590.20%12,929