Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly (EALT)
BATS: EALT · Real-Time Price · USD
33.36
+0.16 (0.49%)
Aug 8, 2025, 10:55 AM - Market open
SolarWinds Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 33.34 | 33.43 | 33.12 | 33.20 | 33.20 | -0.33% | 17,354 |
Aug 6, 2025 | 33.15 | 33.31 | 33.12 | 33.31 | 33.31 | 0.60% | 20,140 |
Aug 5, 2025 | 33.25 | 33.25 | 33.05 | 33.11 | 33.11 | -0.15% | 12,776 |
Aug 4, 2025 | 33.09 | 33.21 | 33.05 | 33.16 | 33.16 | 1.07% | 18,306 |
Aug 1, 2025 | 32.99 | 32.99 | 32.79 | 32.81 | 32.81 | -1.14% | 70,535 |
Jul 31, 2025 | 33.46 | 33.46 | 33.19 | 33.19 | 33.19 | -0.18% | 22,899 |
Jul 30, 2025 | 33.35 | 33.38 | 33.18 | 33.25 | 33.25 | -0.12% | 37,066 |
Jul 29, 2025 | 33.37 | 33.43 | 33.29 | 33.29 | 33.29 | -0.24% | 9,069 |
Jul 28, 2025 | 33.35 | 33.40 | 33.30 | 33.37 | 33.37 | 0.06% | 13,445 |
Jul 25, 2025 | 33.33 | 33.38 | 33.28 | 33.35 | 33.35 | 0.36% | 6,939 |
Jul 24, 2025 | 33.29 | 33.32 | 33.23 | 33.23 | 33.23 | 0.09% | 61,090 |
Jul 23, 2025 | 33.11 | 33.22 | 33.11 | 33.20 | 33.20 | 0.33% | 14,240 |
Jul 22, 2025 | 33.10 | 33.11 | 32.95 | 33.09 | 33.09 | 0.03% | 22,145 |
Jul 21, 2025 | 33.07 | 33.17 | 33.03 | 33.08 | 33.08 | 0.30% | 10,082 |
Jul 18, 2025 | 33.01 | 33.04 | 32.96 | 32.98 | 32.98 | -0.12% | 28,943 |
Jul 17, 2025 | 32.92 | 33.06 | 32.89 | 33.02 | 33.02 | 0.30% | 19,585 |
Jul 16, 2025 | 32.91 | 32.93 | 32.66 | 32.92 | 32.92 | 0.21% | 31,419 |
Jul 15, 2025 | 32.99 | 33.01 | 32.85 | 32.85 | 32.85 | -0.21% | 19,542 |
Jul 14, 2025 | 32.85 | 32.92 | 32.80 | 32.92 | 32.92 | 0.15% | 12,985 |
Jul 11, 2025 | 32.87 | 32.90 | 32.78 | 32.87 | 32.87 | -0.27% | 13,680 |
Jul 10, 2025 | 32.86 | 32.96 | 32.83 | 32.96 | 32.96 | 0.46% | 22,965 |
Jul 9, 2025 | 32.78 | 32.89 | 32.76 | 32.81 | 32.81 | 0.34% | 14,416 |
Jul 8, 2025 | 32.72 | 32.80 | 32.70 | 32.70 | 32.70 | -0.03% | 22,925 |
Jul 7, 2025 | 32.85 | 32.85 | 32.66 | 32.71 | 32.71 | -0.64% | 367,583 |
Jul 3, 2025 | 32.85 | 32.93 | 32.85 | 32.92 | 32.92 | 0.49% | 14,554 |
Jul 2, 2025 | 32.62 | 32.77 | 32.58 | 32.76 | 32.76 | 0.31% | 102,874 |
Jul 1, 2025 | 32.58 | 32.70 | 32.54 | 32.66 | 32.66 | 0.25% | 148,558 |
Jun 30, 2025 | 32.68 | 32.69 | 32.55 | 32.58 | 32.58 | -0.21% | 141,270 |
Jun 27, 2025 | 32.67 | 32.67 | 32.58 | 32.65 | 32.65 | 0.28% | 28,278 |
Jun 26, 2025 | 32.57 | 32.65 | 32.56 | 32.56 | 32.56 | -0.07% | 60,943 |
Jun 25, 2025 | 32.64 | 32.64 | 32.54 | 32.58 | 32.58 | 0.17% | 54,852 |
Jun 24, 2025 | 32.51 | 32.60 | 32.51 | 32.53 | 32.53 | 0.28% | 36,830 |
Jun 23, 2025 | 32.35 | 32.49 | 32.30 | 32.44 | 32.44 | 0.53% | 60,215 |
Jun 20, 2025 | 32.43 | 32.43 | 32.25 | 32.27 | 32.27 | 0.09% | 11,190 |
Jun 18, 2025 | 32.30 | 32.35 | 32.23 | 32.24 | 32.24 | 0.09% | 59,892 |
Jun 17, 2025 | 32.29 | 32.39 | 32.20 | 32.21 | 32.21 | -0.40% | 20,875 |
Jun 16, 2025 | 32.34 | 32.42 | 32.28 | 32.34 | 32.34 | 0.40% | 18,899 |
Jun 13, 2025 | 32.26 | 32.30 | 32.13 | 32.21 | 32.21 | -0.34% | 11,721 |
Jun 12, 2025 | 32.31 | 32.37 | 32.29 | 32.32 | 32.32 | 0.12% | 40,637 |
Jun 11, 2025 | 32.38 | 32.41 | 32.24 | 32.28 | 32.28 | -0.09% | 133,725 |
Jun 10, 2025 | 32.22 | 32.36 | 32.22 | 32.31 | 32.31 | 0.22% | 30,331 |
Jun 9, 2025 | 32.23 | 32.30 | 32.21 | 32.24 | 32.24 | 0.09% | 15,007 |
Jun 6, 2025 | 32.23 | 32.27 | 32.17 | 32.21 | 32.21 | 0.41% | 21,739 |
Jun 5, 2025 | 32.12 | 32.21 | 32.02 | 32.08 | 32.08 | -0.14% | 25,152 |
Jun 4, 2025 | 32.11 | 32.16 | 32.11 | 32.13 | 32.13 | -0.05% | 14,285 |
Jun 3, 2025 | 31.99 | 32.14 | 31.99 | 32.14 | 32.14 | 0.48% | 8,561 |
Jun 2, 2025 | 31.89 | 32.01 | 31.77 | 31.99 | 31.99 | 0.14% | 23,743 |
May 30, 2025 | 31.90 | 31.94 | 31.70 | 31.94 | 31.94 | 0.03% | 17,903 |
May 29, 2025 | 31.89 | 31.93 | 31.85 | 31.93 | 31.93 | 0.41% | 12,815 |
May 28, 2025 | 31.90 | 31.92 | 31.80 | 31.80 | 31.80 | -0.25% | 18,980 |