EALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	35.42	35.52	35.39	35.46	35.46	0.40%	15,521
Dec 4, 2025	35.32	35.37	35.25	35.32	35.32	-0.08%	48,140
Dec 3, 2025	35.18	35.38	35.18	35.35	35.35	0.26%	71,064
Dec 2, 2025	35.21	35.29	35.13	35.26	35.26	0.31%	11,016
Dec 1, 2025	35.17	35.27	35.12	35.15	35.15	-0.45%	9,106
Nov 28, 2025	35.20	35.31	35.20	35.31	35.31	0.40%	33,000
Nov 26, 2025	35.08	35.22	35.05	35.17	35.17	0.46%	107,468
Nov 25, 2025	34.70	35.02	34.65	35.01	35.01	0.81%	10,470
Nov 24, 2025	34.51	34.75	34.51	34.73	34.73	1.04%	30,146
Nov 21, 2025	34.22	34.51	34.10	34.37	34.37	0.74%	16,173
Nov 20, 2025	34.88	34.93	34.12	34.12	34.12	-1.05%	186,318
Nov 19, 2025	34.44	34.59	34.34	34.48	34.48	0.13%	24,679
Nov 18, 2025	34.52	34.57	34.27	34.44	34.43	-0.37%	19,320
Nov 17, 2025	34.75	34.82	34.47	34.56	34.56	-0.74%	53,809
Nov 14, 2025	34.62	34.93	34.62	34.82	34.82	0.04%	14,130
Nov 13, 2025	35.14	35.14	34.80	34.81	34.81	-1.16%	17,056
Nov 12, 2025	35.23	35.24	35.14	35.21	35.21	0.04%	10,136
Nov 11, 2025	35.09	35.23	35.04	35.20	35.20	0.11%	19,548
Nov 10, 2025	35.05	35.18	34.93	35.16	35.16	1.09%	12,359
Nov 7, 2025	34.61	34.78	34.43	34.78	34.78	-	112,612
Nov 6, 2025	34.99	34.99	34.70	34.78	34.78	-0.71%	26,155
Nov 5, 2025	34.89	35.10	34.89	35.03	35.03	0.33%	20,654
Nov 4, 2025	35.03	35.06	34.90	34.92	34.92	-0.78%	18,332
Nov 3, 2025	35.27	35.27	35.10	35.19	35.19	0.09%	7,171
Oct 31, 2025	35.26	35.26	35.03	35.16	35.16	0.17%	28,561
Oct 30, 2025	35.15	35.21	35.10	35.10	35.10	-0.36%	37,272
Oct 29, 2025	35.28	35.32	35.17	35.23	35.23	-0.12%	15,162
Oct 28, 2025	35.27	35.31	35.20	35.27	35.27	0.14%	9,793
Oct 27, 2025	35.20	35.24	35.13	35.22	35.22	0.71%	9,532
Oct 24, 2025	34.95	35.05	34.95	34.97	34.97	0.47%	6,782
Oct 23, 2025	34.74	34.88	34.70	34.81	34.81	0.42%	12,337
Oct 22, 2025	34.81	34.81	34.52	34.66	34.66	-0.43%	30,801
Oct 21, 2025	34.78	34.84	34.75	34.81	34.81	-	25,648
Oct 20, 2025	34.67	34.82	34.67	34.81	34.81	0.79%	19,005
Oct 17, 2025	34.35	34.58	34.30	34.54	34.54	0.34%	54,340
Oct 16, 2025	34.65	34.67	34.31	34.42	34.42	-0.31%	25,996
Oct 15, 2025	34.59	34.73	34.36	34.53	34.53	0.24%	24,610
Oct 14, 2025	34.23	34.59	34.23	34.44	34.44	-0.09%	23,640
Oct 13, 2025	34.47	34.53	34.36	34.48	34.48	0.98%	12,302
Oct 10, 2025	34.75	34.80	33.65	34.14	34.14	-1.78%	10,978
Oct 9, 2025	34.77	34.83	34.65	34.76	34.76	-0.17%	25,129
Oct 8, 2025	34.72	34.82	34.70	34.82	34.82	0.35%	18,212
Oct 7, 2025	34.83	34.83	34.63	34.70	34.70	-0.06%	17,932
Oct 6, 2025	34.71	34.81	34.69	34.72	34.72	0.06%	342,774
Oct 3, 2025	34.68	34.80	34.67	34.70	34.70	-0.06%	23,347
Oct 2, 2025	34.76	34.76	34.62	34.72	34.72	0.26%	28,335
Oct 1, 2025	34.46	34.68	34.46	34.63	34.63	0.23%	20,912
Sep 30, 2025	34.61	34.61	34.54	34.55	34.55	0.03%	244,595
Sep 29, 2025	34.60	34.60	34.50	34.54	34.54	0.09%	372,025
Sep 26, 2025	34.49	34.55	34.46	34.51	34.51	0.12%	32,954