EALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	34.61	34.63	34.47	34.47	-	-0.91%	5,675
Nov 6, 2025	34.99	34.99	34.70	34.78	34.78	-0.71%	26,155
Nov 5, 2025	34.89	35.10	34.89	35.03	35.03	0.33%	20,654
Nov 4, 2025	35.03	35.06	34.90	34.92	34.92	-0.78%	18,332
Nov 3, 2025	35.27	35.27	35.10	35.19	35.19	0.09%	7,171
Oct 31, 2025	35.26	35.26	35.03	35.16	35.16	0.17%	28,561
Oct 30, 2025	35.15	35.21	35.10	35.10	35.10	-0.36%	37,272
Oct 29, 2025	35.28	35.32	35.17	35.23	35.23	-0.12%	15,162
Oct 28, 2025	35.27	35.31	35.20	35.27	35.27	0.14%	9,793
Oct 27, 2025	35.20	35.24	35.13	35.22	35.22	0.71%	9,532
Oct 24, 2025	34.95	35.05	34.95	34.97	34.97	0.47%	6,782
Oct 23, 2025	34.74	34.88	34.70	34.81	34.81	0.42%	12,337
Oct 22, 2025	34.81	34.81	34.52	34.66	34.66	-0.43%	30,801
Oct 21, 2025	34.78	34.84	34.75	34.81	34.81	-	25,648
Oct 20, 2025	34.67	34.82	34.67	34.81	34.81	0.79%	19,005
Oct 17, 2025	34.35	34.58	34.30	34.54	34.54	0.34%	54,340
Oct 16, 2025	34.65	34.67	34.31	34.42	34.42	-0.31%	25,996
Oct 15, 2025	34.59	34.73	34.36	34.53	34.53	0.24%	24,610
Oct 14, 2025	34.23	34.59	34.23	34.44	34.44	-0.09%	23,640
Oct 13, 2025	34.47	34.53	34.36	34.48	34.48	0.98%	12,302
Oct 10, 2025	34.75	34.80	33.65	34.14	34.14	-1.78%	10,978
Oct 9, 2025	34.77	34.83	34.65	34.76	34.76	-0.17%	25,129
Oct 8, 2025	34.72	34.82	34.70	34.82	34.82	0.35%	18,212
Oct 7, 2025	34.83	34.83	34.63	34.70	34.70	-0.06%	17,932
Oct 6, 2025	34.71	34.81	34.69	34.72	34.72	0.06%	342,774
Oct 3, 2025	34.68	34.80	34.67	34.70	34.70	-0.06%	23,347
Oct 2, 2025	34.76	34.76	34.62	34.72	34.72	0.26%	28,335
Oct 1, 2025	34.46	34.68	34.46	34.63	34.63	0.23%	20,912
Sep 30, 2025	34.61	34.61	34.54	34.55	34.55	0.03%	244,595
Sep 29, 2025	34.60	34.60	34.50	34.54	34.54	0.09%	372,025
Sep 26, 2025	34.49	34.55	34.46	34.51	34.51	0.12%	32,954
Sep 25, 2025	34.39	34.47	34.33	34.47	34.47	0.09%	32,508
Sep 24, 2025	34.49	34.52	34.43	34.44	34.44	-0.12%	24,831
Sep 23, 2025	34.51	34.53	34.43	34.48	34.48	-0.12%	23,587
Sep 22, 2025	34.47	34.52	34.47	34.52	34.52	0.15%	59,473
Sep 19, 2025	34.45	34.47	34.39	34.47	34.47	0.35%	9,621
Sep 18, 2025	34.35	34.41	34.33	34.35	34.35	0.06%	29,928
Sep 17, 2025	34.31	34.36	34.19	34.33	34.33	0.20%	11,685
Sep 16, 2025	34.30	34.33	34.26	34.26	34.26	-0.12%	119,658
Sep 15, 2025	34.27	34.33	34.26	34.30	34.30	0.16%	19,338
Sep 12, 2025	34.25	34.26	34.20	34.25	34.25	0.01%	41,462
Sep 11, 2025	34.10	34.24	34.10	34.24	34.24	0.49%	15,297
Sep 10, 2025	34.19	34.21	34.03	34.07	34.07	0.16%	14,826
Sep 9, 2025	33.93	34.02	33.93	34.02	34.02	0.23%	10,585
Sep 8, 2025	33.97	34.02	33.91	33.94	33.94	0.06%	14,429
Sep 5, 2025	34.04	34.06	33.77	33.92	33.92	-0.06%	17,337
Sep 4, 2025	33.78	33.94	33.77	33.94	33.94	0.50%	40,230
Sep 3, 2025	33.72	33.78	33.61	33.77	33.77	0.39%	17,649
Sep 2, 2025	33.44	33.64	33.41	33.64	33.64	-0.27%	13,240
Aug 29, 2025	33.72	33.79	33.70	33.73	33.73	-0.41%	105,669