EALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	36.49	36.56	36.47	36.50	36.50	-0.22%	11,610
Aug 21, 2026	36.51	36.62	36.51	36.58	36.58	0.34%	23,030
Aug 20, 2026	36.63	36.66	36.46	36.46	36.45	-0.70%	27,004
Aug 19, 2026	36.77	36.81	36.66	36.71	36.71	0.16%	13,204
Aug 18, 2026	36.64	36.72	36.63	36.65	36.65	-0.46%	30,994
Aug 17, 2026	36.90	36.91	36.82	36.82	36.82	-0.18%	13,338
Aug 14, 2026	36.98	36.98	36.84	36.89	36.89	-0.05%	10,741
Aug 13, 2026	36.83	36.95	36.83	36.91	36.91	0.46%	10,646
Aug 12, 2026	36.72	36.80	36.70	36.74	36.74	0.19%	17,823
Aug 11, 2026	36.72	36.79	36.65	36.67	36.67	-0.13%	62,402
Aug 10, 2026	36.78	36.79	36.68	36.72	36.72	-0.06%	13,149
Aug 7, 2026	36.71	36.77	36.68	36.74	36.74	0.34%	7,541
Aug 6, 2026	36.68	36.68	36.55	36.61	36.61	-0.15%	12,266
Aug 5, 2026	36.71	36.75	36.61	36.67	36.67	0.12%	10,570
Aug 4, 2026	36.39	36.68	36.39	36.62	36.62	1.02%	10,655
Aug 3, 2026	35.91	36.26	35.91	36.25	36.25	1.03%	21,013
Jul 31, 2026	35.60	35.90	35.58	35.88	35.88	0.53%	36,298
Jul 30, 2026	35.42	35.72	35.42	35.69	35.69	1.19%	15,748
Jul 29, 2026	35.56	35.70	35.27	35.27	35.27	-1.06%	10,686
Jul 28, 2026	35.53	35.71	35.49	35.65	35.65	0.17%	13,394
Jul 27, 2026	35.65	35.79	35.49	35.59	35.59	0.06%	22,806
Jul 24, 2026	35.60	35.76	35.52	35.57	35.57	-0.08%	15,418
Jul 23, 2026	35.63	35.65	35.51	35.60	35.60	-0.92%	10,227
Jul 22, 2026	35.87	35.99	35.87	35.93	35.93	0.06%	54,850
Jul 21, 2026	35.89	35.94	35.77	35.91	35.91	0.50%	13,746
Jul 20, 2026	35.82	35.84	35.73	35.73	35.73	-0.17%	21,442
Jul 17, 2026	35.70	35.88	35.70	35.79	35.79	-0.58%	31,207
Jul 16, 2026	35.96	36.11	35.94	36.00	36.00	-0.14%	13,797
Jul 15, 2026	36.04	36.11	35.99	36.05	36.05	0.12%	8,504
Jul 14, 2026	36.01	36.04	35.92	36.01	36.01	0.16%	9,488
Jul 13, 2026	35.96	36.02	35.90	35.95	35.95	-0.28%	13,916
Jul 10, 2026	36.02	36.09	35.95	36.05	36.05	0.26%	8,533
Jul 9, 2026	35.86	36.00	35.83	35.96	35.96	0.51%	13,030
Jul 8, 2026	35.71	35.79	35.61	35.78	35.78	-0.21%	14,718
Jul 7, 2026	35.85	35.89	35.75	35.85	35.85	-0.21%	12,325
Jul 6, 2026	35.90	35.98	35.80	35.93	35.93	0.63%	30,792
Jul 2, 2026	35.81	35.92	35.60	35.70	35.70	-0.25%	64,858
Jul 1, 2026	35.76	35.89	35.73	35.79	35.79	-0.20%	112,715
Jun 30, 2026	35.87	35.87	35.75	35.86	35.86	0.14%	19,089
Jun 29, 2026	35.87	35.87	35.78	35.81	35.81	0.01%	17,268
Jun 26, 2026	35.85	35.85	35.75	35.81	35.81	0.10%	21,336
Jun 25, 2026	35.73	35.81	35.73	35.77	35.77	0.04%	21,760
Jun 24, 2026	35.77	35.81	35.72	35.76	35.76	-	34,089
Jun 23, 2026	35.69	35.79	35.69	35.76	35.76	-0.03%	17,728
Jun 22, 2026	35.77	35.80	35.73	35.77	35.77	0.03%	13,474
Jun 18, 2026	35.76	35.79	35.72	35.76	35.75	0.07%	26,110
Jun 17, 2026	35.74	35.77	35.71	35.73	35.73	-	8,713
Jun 16, 2026	35.78	35.78	35.70	35.73	35.73	0.04%	18,654
Jun 15, 2026	35.71	35.77	35.69	35.72	35.72	0.08%	15,490
Jun 12, 2026	35.63	35.71	35.63	35.69	35.69	0.12%	16,991