EALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	35.71	35.77	35.69	35.72	35.72	0.08%	15,490
Jun 12, 2026	35.63	35.71	35.63	35.69	35.69	0.12%	16,991
Jun 11, 2026	35.58	35.68	35.51	35.65	35.64	0.32%	4,910
Jun 10, 2026	35.54	35.64	35.53	35.53	35.53	-0.15%	13,346
Jun 9, 2026	35.68	35.69	35.52	35.58	35.58	0.01%	9,859
Jun 8, 2026	35.62	35.67	35.58	35.58	35.58	0.01%	12,625
Jun 5, 2026	35.67	35.70	35.52	35.58	35.58	-0.25%	11,762
Jun 4, 2026	35.69	35.71	35.60	35.67	35.67	0.02%	12,722
Jun 3, 2026	35.66	35.70	35.62	35.66	35.66	0.11%	20,217
Jun 2, 2026	35.62	35.70	35.61	35.62	35.62	-0.08%	11,658
Jun 1, 2026	35.60	35.69	35.60	35.65	35.65	0.17%	12,987
May 29, 2026	35.58	35.67	35.58	35.59	35.59	-0.08%	22,121
May 28, 2026	35.63	35.65	35.56	35.62	35.62	0.07%	18,089
May 27, 2026	35.62	35.63	35.55	35.60	35.60	0.13%	17,493
May 26, 2026	35.53	35.62	35.53	35.55	35.55	-	14,902
May 22, 2026	35.59	35.59	35.53	35.55	35.55	0.09%	14,150
May 21, 2026	35.53	35.55	35.45	35.52	35.52	0.10%	6,499
May 20, 2026	35.42	35.51	35.41	35.48	35.48	0.14%	11,338
May 19, 2026	35.45	35.48	35.39	35.44	35.43	-0.13%	13,554
May 18, 2026	35.51	35.51	35.43	35.48	35.48	0.03%	6,785
May 15, 2026	35.43	35.49	35.40	35.47	35.47	-0.07%	231,947
May 14, 2026	35.42	35.55	35.42	35.50	35.49	0.18%	28,576
May 13, 2026	35.45	35.47	35.37	35.43	35.43	-	10,709
May 12, 2026	35.39	35.43	35.31	35.43	35.43	0.07%	11,706
May 11, 2026	35.45	35.45	35.36	35.41	35.40	0.08%	7,340
May 8, 2026	35.32	35.43	35.32	35.38	35.38	0.03%	8,606
May 7, 2026	35.40	35.41	35.31	35.37	35.37	0.18%	15,629
May 6, 2026	35.30	35.35	35.29	35.30	35.30	0.23%	15,202
May 5, 2026	35.25	35.27	35.20	35.22	35.22	0.17%	27,835
May 4, 2026	35.25	35.27	35.15	35.16	35.16	-0.18%	20,498
May 1, 2026	35.27	35.28	35.20	35.22	35.22	0.10%	13,461
Apr 30, 2026	35.11	35.20	35.07	35.19	35.19	0.34%	25,524
Apr 29, 2026	35.14	35.14	35.05	35.07	35.07	0.07%	11,667
Apr 28, 2026	35.09	35.09	35.01	35.05	35.05	-0.16%	13,919
Apr 27, 2026	35.13	35.13	35.01	35.10	35.10	0.20%	15,115
Apr 24, 2026	34.99	35.06	34.99	35.03	35.03	0.23%	20,452
Apr 23, 2026	34.96	35.04	34.92	34.95	34.95	-0.14%	14,134
Apr 22, 2026	34.96	35.05	34.96	35.00	35.00	0.34%	29,301
Apr 21, 2026	34.96	35.02	34.88	34.88	34.88	-0.31%	58,460
Apr 20, 2026	35.01	35.04	34.95	34.99	34.99	-0.03%	34,807
Apr 17, 2026	34.99	35.05	34.98	35.00	35.00	0.34%	17,584
Apr 16, 2026	34.85	34.90	34.84	34.88	34.88	0.09%	10,372
Apr 15, 2026	34.80	34.86	34.80	34.85	34.85	0.23%	10,758
Apr 14, 2026	34.73	34.82	34.73	34.77	34.77	0.30%	92,457
Apr 13, 2026	34.45	34.67	34.45	34.67	34.67	0.39%	22,920
Apr 10, 2026	34.58	34.58	34.45	34.53	34.53	0.09%	34,899
Apr 9, 2026	34.34	34.55	34.34	34.50	34.50	0.44%	17,310
Apr 8, 2026	34.33	34.40	34.29	34.35	34.35	1.31%	19,639
Apr 7, 2026	33.72	33.92	33.72	33.91	33.91	0.11%	12,954
Apr 6, 2026	33.89	33.95	33.85	33.87	33.87	0.15%	11,904