EALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	35.53	35.62	35.53	35.57	35.57	-0.08%	213
Jul 23, 2026	35.63	35.65	35.51	35.60	35.60	-0.92%	10,227
Jul 22, 2026	35.87	35.99	35.87	35.93	35.93	0.06%	54,850
Jul 21, 2026	35.89	35.94	35.77	35.91	35.91	0.50%	13,746
Jul 20, 2026	35.82	35.84	35.73	35.73	35.73	-0.17%	21,442
Jul 17, 2026	35.70	35.88	35.70	35.79	35.79	-0.58%	31,207
Jul 16, 2026	35.96	36.11	35.94	36.00	36.00	-0.14%	13,797
Jul 15, 2026	36.04	36.11	35.99	36.05	36.05	0.12%	8,504
Jul 14, 2026	36.01	36.04	35.92	36.01	36.01	0.16%	9,488
Jul 13, 2026	35.96	36.02	35.90	35.95	35.95	-0.28%	13,916
Jul 10, 2026	36.02	36.09	35.95	36.05	36.05	0.26%	8,533
Jul 9, 2026	35.86	36.00	35.83	35.96	35.96	0.51%	13,030
Jul 8, 2026	35.71	35.79	35.61	35.78	35.78	-0.21%	14,718
Jul 7, 2026	35.85	35.89	35.75	35.85	35.85	-0.21%	12,325
Jul 6, 2026	35.90	35.98	35.80	35.93	35.93	0.63%	30,792
Jul 2, 2026	35.81	35.92	35.60	35.70	35.70	-0.25%	64,858
Jul 1, 2026	35.76	35.89	35.73	35.79	35.79	-0.20%	112,715
Jun 30, 2026	35.87	35.87	35.75	35.86	35.86	0.14%	19,089
Jun 29, 2026	35.87	35.87	35.78	35.81	35.81	0.01%	17,268
Jun 26, 2026	35.85	35.85	35.75	35.81	35.81	0.10%	21,336
Jun 25, 2026	35.73	35.81	35.73	35.77	35.77	0.04%	21,760
Jun 24, 2026	35.77	35.81	35.72	35.76	35.76	-	34,089
Jun 23, 2026	35.69	35.79	35.69	35.76	35.76	-0.03%	17,728
Jun 22, 2026	35.77	35.80	35.73	35.77	35.77	0.03%	13,474
Jun 18, 2026	35.76	35.79	35.72	35.76	35.75	0.07%	26,110
Jun 17, 2026	35.74	35.77	35.71	35.73	35.73	-	8,713
Jun 16, 2026	35.78	35.78	35.70	35.73	35.73	0.04%	18,654
Jun 15, 2026	35.71	35.77	35.69	35.72	35.72	0.08%	15,490
Jun 12, 2026	35.63	35.71	35.63	35.69	35.69	0.12%	16,991
Jun 11, 2026	35.58	35.68	35.51	35.65	35.64	0.32%	4,910
Jun 10, 2026	35.54	35.64	35.53	35.53	35.53	-0.15%	13,346
Jun 9, 2026	35.68	35.69	35.52	35.58	35.58	0.01%	9,859
Jun 8, 2026	35.62	35.67	35.58	35.58	35.58	0.01%	12,625
Jun 5, 2026	35.67	35.70	35.52	35.58	35.58	-0.25%	11,762
Jun 4, 2026	35.69	35.71	35.60	35.67	35.67	0.02%	12,722
Jun 3, 2026	35.66	35.70	35.62	35.66	35.66	0.11%	20,217
Jun 2, 2026	35.62	35.70	35.61	35.62	35.62	-0.08%	11,658
Jun 1, 2026	35.60	35.69	35.60	35.65	35.65	0.17%	12,987
May 29, 2026	35.58	35.67	35.58	35.59	35.59	-0.08%	22,121
May 28, 2026	35.63	35.65	35.56	35.62	35.62	0.07%	18,089
May 27, 2026	35.62	35.63	35.55	35.60	35.60	0.13%	17,493
May 26, 2026	35.53	35.62	35.53	35.55	35.55	-	14,902
May 22, 2026	35.59	35.59	35.53	35.55	35.55	0.09%	14,150
May 21, 2026	35.53	35.55	35.45	35.52	35.52	0.10%	6,499
May 20, 2026	35.42	35.51	35.41	35.48	35.48	0.14%	11,338
May 19, 2026	35.45	35.48	35.39	35.44	35.43	-0.13%	13,554
May 18, 2026	35.51	35.51	35.43	35.48	35.48	0.03%	6,785
May 15, 2026	35.43	35.49	35.40	35.47	35.47	-0.07%	231,947
May 14, 2026	35.42	35.55	35.42	35.50	35.49	0.18%	28,576
May 13, 2026	35.45	35.47	35.37	35.43	35.43	-	10,709