Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly (EALT)

BATS: EALT · Real-Time Price · USD

35.93

+0.23 (0.63%)

At close: Jul 6, 2026, 4:00 PM EDT

35.93

0.00 (0.00%)

After-hours: Jul 6, 2026, 4:10 PM EDT

EALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	35.90	35.98	35.78	35.98	35.98	0.78%	1,726
Jul 2, 2026	35.81	35.92	35.60	35.70	35.70	-0.25%	64,858
Jul 1, 2026	35.76	35.89	35.73	35.79	35.79	-0.20%	112,715
Jun 30, 2026	35.87	35.87	35.75	35.86	35.86	0.14%	19,089
Jun 29, 2026	35.87	35.87	35.78	35.81	35.81	0.01%	17,268
Jun 26, 2026	35.85	35.85	35.75	35.81	35.81	0.10%	21,336
Jun 25, 2026	35.73	35.81	35.73	35.77	35.77	0.04%	21,760
Jun 24, 2026	35.77	35.81	35.72	35.76	35.76	-	34,089
Jun 23, 2026	35.69	35.79	35.69	35.76	35.76	-0.03%	17,728
Jun 22, 2026	35.77	35.80	35.73	35.77	35.77	0.03%	13,474
Jun 18, 2026	35.76	35.79	35.72	35.76	35.75	0.07%	26,110
Jun 17, 2026	35.74	35.77	35.71	35.73	35.73	-	8,713
Jun 16, 2026	35.78	35.78	35.70	35.73	35.73	0.04%	18,654
Jun 15, 2026	35.71	35.77	35.69	35.72	35.72	0.08%	15,490
Jun 12, 2026	35.63	35.71	35.63	35.69	35.69	0.12%	16,991
Jun 11, 2026	35.58	35.68	35.51	35.65	35.64	0.32%	4,910
Jun 10, 2026	35.54	35.64	35.53	35.53	35.53	-0.15%	13,346
Jun 9, 2026	35.68	35.69	35.52	35.58	35.58	0.01%	9,859
Jun 8, 2026	35.62	35.67	35.58	35.58	35.58	0.01%	12,625
Jun 5, 2026	35.67	35.70	35.52	35.58	35.58	-0.25%	11,762
Jun 4, 2026	35.69	35.71	35.60	35.67	35.67	0.02%	12,722
Jun 3, 2026	35.66	35.70	35.62	35.66	35.66	0.11%	20,217
Jun 2, 2026	35.62	35.70	35.61	35.62	35.62	-0.08%	11,658
Jun 1, 2026	35.60	35.69	35.60	35.65	35.65	0.17%	12,987
May 29, 2026	35.58	35.67	35.58	35.59	35.59	-0.08%	22,121
May 28, 2026	35.63	35.65	35.56	35.62	35.62	0.07%	18,089
May 27, 2026	35.62	35.63	35.55	35.60	35.60	0.13%	17,493
May 26, 2026	35.53	35.62	35.53	35.55	35.55	-	14,902
May 22, 2026	35.59	35.59	35.53	35.55	35.55	0.09%	14,150
May 21, 2026	35.53	35.55	35.45	35.52	35.52	0.10%	6,499
May 20, 2026	35.42	35.51	35.41	35.48	35.48	0.14%	11,338
May 19, 2026	35.45	35.48	35.39	35.44	35.43	-0.13%	13,554
May 18, 2026	35.51	35.51	35.43	35.48	35.48	0.03%	6,785
May 15, 2026	35.43	35.49	35.40	35.47	35.47	-0.07%	231,947
May 14, 2026	35.42	35.55	35.42	35.50	35.49	0.18%	28,576
May 13, 2026	35.45	35.47	35.37	35.43	35.43	-	10,709
May 12, 2026	35.39	35.43	35.31	35.43	35.43	0.07%	11,706
May 11, 2026	35.45	35.45	35.36	35.41	35.40	0.08%	7,340
May 8, 2026	35.32	35.43	35.32	35.38	35.38	0.03%	8,606
May 7, 2026	35.40	35.41	35.31	35.37	35.37	0.18%	15,629
May 6, 2026	35.30	35.35	35.29	35.30	35.30	0.23%	15,202
May 5, 2026	35.25	35.27	35.20	35.22	35.22	0.17%	27,835
May 4, 2026	35.25	35.27	35.15	35.16	35.16	-0.18%	20,498
May 1, 2026	35.27	35.28	35.20	35.22	35.22	0.10%	13,461
Apr 30, 2026	35.11	35.20	35.07	35.19	35.19	0.34%	25,524
Apr 29, 2026	35.14	35.14	35.05	35.07	35.07	0.07%	11,667
Apr 28, 2026	35.09	35.09	35.01	35.05	35.05	-0.16%	13,919
Apr 27, 2026	35.13	35.13	35.01	35.10	35.10	0.20%	15,115
Apr 24, 2026	34.99	35.06	34.99	35.03	35.03	0.23%	20,452
Apr 23, 2026	34.96	35.04	34.92	34.95	34.95	-0.14%	14,134