EALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	35.43	35.49	35.40	35.47	35.47	-0.07%	231,947
May 14, 2026	35.42	35.55	35.42	35.50	35.50	0.18%	28,576
May 13, 2026	35.45	35.47	35.37	35.43	35.43	-	10,709
May 12, 2026	35.39	35.43	35.31	35.43	35.43	0.07%	11,706
May 11, 2026	35.45	35.45	35.36	35.41	35.41	0.08%	7,340
May 8, 2026	35.32	35.43	35.32	35.38	35.38	0.03%	8,606
May 7, 2026	35.40	35.41	35.31	35.37	35.37	0.18%	15,629
May 6, 2026	35.30	35.35	35.29	35.30	35.30	0.23%	15,202
May 5, 2026	35.25	35.27	35.20	35.22	35.22	0.17%	27,835
May 4, 2026	35.25	35.27	35.15	35.16	35.16	-0.18%	20,498
May 1, 2026	35.27	35.28	35.20	35.22	35.22	0.10%	13,461
Apr 30, 2026	35.11	35.20	35.07	35.19	35.19	0.34%	25,524
Apr 29, 2026	35.14	35.14	35.05	35.07	35.07	0.07%	11,667
Apr 28, 2026	35.09	35.09	35.01	35.05	35.05	-0.16%	13,919
Apr 27, 2026	35.13	35.13	35.01	35.10	35.10	0.20%	15,115
Apr 24, 2026	34.99	35.06	34.99	35.03	35.03	0.23%	20,452
Apr 23, 2026	34.96	35.04	34.92	34.95	34.95	-0.14%	14,134
Apr 22, 2026	34.96	35.05	34.96	35.00	35.00	0.34%	29,301
Apr 21, 2026	34.96	35.02	34.88	34.88	34.88	-0.31%	58,460
Apr 20, 2026	35.01	35.04	34.95	34.99	34.99	-0.03%	34,807
Apr 17, 2026	34.99	35.05	34.98	35.00	35.00	0.34%	17,584
Apr 16, 2026	34.85	34.90	34.84	34.88	34.88	0.09%	10,372
Apr 15, 2026	34.80	34.86	34.80	34.85	34.85	0.23%	10,758
Apr 14, 2026	34.73	34.82	34.73	34.77	34.77	0.30%	92,457
Apr 13, 2026	34.45	34.67	34.45	34.67	34.67	0.39%	22,920
Apr 10, 2026	34.58	34.58	34.45	34.53	34.53	0.09%	34,899
Apr 9, 2026	34.34	34.55	34.34	34.50	34.50	0.44%	17,310
Apr 8, 2026	34.33	34.40	34.29	34.35	34.35	1.31%	19,639
Apr 7, 2026	33.72	33.92	33.72	33.91	33.91	0.11%	12,954
Apr 6, 2026	33.89	33.95	33.85	33.87	33.87	0.15%	11,904
Apr 2, 2026	33.57	33.87	33.52	33.82	33.82	0.21%	58,077
Apr 1, 2026	33.71	33.90	33.70	33.75	33.75	0.48%	170,700
Mar 31, 2026	33.50	33.71	33.45	33.59	33.59	0.21%	208,255
Mar 30, 2026	33.63	33.63	33.48	33.52	33.52	-0.36%	36,981
Mar 27, 2026	33.69	33.69	33.58	33.64	33.64	-0.65%	93,235
Mar 26, 2026	34.01	34.13	33.86	33.86	33.86	-0.99%	9,660
Mar 25, 2026	34.32	34.32	34.16	34.20	34.20	0.22%	30,371
Mar 24, 2026	34.11	34.24	34.08	34.12	34.12	-0.46%	10,443
Mar 23, 2026	34.37	34.47	34.21	34.28	34.28	0.56%	15,719
Mar 20, 2026	34.27	34.27	34.00	34.09	34.09	-0.70%	9,551
Mar 19, 2026	34.21	34.42	34.21	34.33	34.33	-0.46%	14,985
Mar 18, 2026	34.78	34.78	34.49	34.49	34.49	-0.92%	21,392
Mar 17, 2026	34.86	35.00	34.80	34.81	34.81	-0.03%	6,972
Mar 16, 2026	34.82	34.89	34.76	34.82	34.82	0.72%	16,164
Mar 13, 2026	34.86	34.92	34.54	34.57	34.57	-0.66%	14,220
Mar 12, 2026	34.93	34.97	34.77	34.80	34.80	-1.08%	18,282
Mar 11, 2026	35.21	35.28	35.03	35.18	35.18	0.09%	21,324
Mar 10, 2026	35.09	35.43	35.09	35.15	35.15	-0.40%	23,960
Mar 9, 2026	34.71	35.29	34.68	35.29	35.29	0.51%	17,678
Mar 6, 2026	35.02	35.16	35.00	35.11	35.11	-0.85%	14,673