EALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	36.32	36.32	36.02	36.23	36.23	-0.30%	10,400
Nov 12, 2026	36.22	36.50	36.22	36.34	36.34	-0.25%	14,037
Nov 11, 2026	36.34	36.52	36.28	36.43	36.43	0.97%	17,489
Nov 10, 2026	36.01	36.09	35.90	36.08	36.08	-0.30%	24,272
Nov 9, 2026	35.75	36.25	35.75	36.19	36.19	1.80%	30,315
Nov 6, 2026	35.53	35.75	35.53	35.55	35.55	0.25%	37,269
Nov 5, 2026	36.27	36.29	35.46	35.46	35.46	-3.27%	44,938
Nov 4, 2026	36.68	36.77	36.58	36.66	36.66	1.27%	16,976
Nov 3, 2026	36.19	36.31	36.18	36.20	36.20	0.25%	20,854
Nov 2, 2026	36.45	36.58	36.11	36.11	36.11	-0.43%	25,095
Oct 30, 2026	36.46	36.48	36.14	36.27	36.27	-1.39%	29,796
Oct 29, 2026	36.80	36.83	36.70	36.78	36.78	-0.17%	23,095
Oct 28, 2026	36.80	36.90	36.80	36.84	36.84	0.27%	21,131
Oct 27, 2026	36.66	36.82	36.66	36.74	36.74	0.25%	32,076
Oct 26, 2026	36.55	36.71	36.55	36.65	36.65	0.49%	19,617
Oct 23, 2026	36.48	36.57	36.42	36.47	36.47	-0.38%	10,348
Oct 22, 2026	36.69	36.69	36.50	36.61	36.61	-0.68%	26,567
Oct 21, 2026	36.82	36.97	36.75	36.86	36.86	0.38%	22,698
Oct 20, 2026	36.71	36.83	36.64	36.72	36.72	0.14%	17,487
Oct 19, 2026	36.65	36.76	36.65	36.67	36.67	0.29%	16,788
Oct 16, 2026	36.96	36.96	36.49	36.57	36.56	-0.77%	36,217
Oct 15, 2026	36.65	36.87	36.65	36.85	36.85	0.18%	30,671
Oct 14, 2026	36.95	36.96	36.71	36.78	36.78	-0.76%	13,043
Oct 13, 2026	37.07	37.08	37.01	37.06	37.06	0.07%	12,204
Oct 12, 2026	37.04	37.07	37.00	37.04	37.03	0.12%	12,420
Oct 9, 2026	36.88	37.07	36.88	36.99	36.99	0.24%	9,950
Oct 8, 2026	36.91	36.95	36.79	36.90	36.90	-0.08%	17,446
Oct 7, 2026	36.88	36.99	36.83	36.93	36.93	-0.30%	17,659
Oct 6, 2026	37.03	37.08	36.96	37.04	37.04	0.57%	43,837
Oct 5, 2026	36.83	36.96	36.82	36.83	36.83	0.19%	79,246
Oct 2, 2026	36.75	36.80	36.68	36.76	36.76	0.52%	23,470
Oct 1, 2026	36.61	36.61	36.40	36.57	36.57	0.08%	17,578
Sep 30, 2026	36.68	36.80	36.54	36.54	36.54	-0.16%	20,741
Sep 29, 2026	36.65	36.65	36.50	36.60	36.60	-0.06%	88,168
Sep 28, 2026	36.72	36.78	36.60	36.62	36.62	-0.76%	15,438
Sep 25, 2026	36.85	36.92	36.69	36.90	36.90	0.42%	22,095
Sep 24, 2026	36.61	36.77	36.55	36.75	36.75	0.15%	36,818
Sep 23, 2026	36.86	36.87	36.69	36.69	36.69	-0.97%	27,288
Sep 22, 2026	36.99	37.10	36.98	37.05	37.05	0.11%	24,006
Sep 21, 2026	36.70	37.03	36.70	37.01	37.01	1.58%	19,031
Sep 18, 2026	36.43	36.44	36.30	36.44	36.44	-0.07%	40,361
Sep 17, 2026	36.52	36.52	36.36	36.46	36.46	1.08%	27,238
Sep 16, 2026	36.34	36.39	35.96	36.07	36.07	-0.41%	16,052
Sep 15, 2026	36.31	36.31	36.15	36.22	36.22	-0.47%	13,762
Sep 14, 2026	36.24	36.47	36.24	36.39	36.39	-0.38%	15,730
Sep 11, 2026	36.55	36.62	36.52	36.53	36.53	0.69%	20,155
Sep 10, 2026	36.22	36.33	36.21	36.28	36.28	-0.47%	25,463
Sep 9, 2026	36.52	36.52	36.42	36.45	36.45	-0.46%	30,858
Sep 8, 2026	36.74	36.74	36.62	36.62	36.62	-0.41%	18,903
Sep 4, 2026	36.84	36.84	36.75	36.77	36.77	-0.38%	12,273