EALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	36.70	36.81	36.68	36.76	36.76	0.52%	2,794
Oct 1, 2026	36.61	36.61	36.40	36.57	36.57	0.08%	17,578
Sep 30, 2026	36.68	36.80	36.54	36.54	36.54	-0.16%	20,741
Sep 29, 2026	36.65	36.65	36.48	36.60	36.60	-0.06%	3,396
Sep 28, 2026	36.72	36.78	36.60	36.62	36.62	-0.76%	15,438
Sep 25, 2026	36.85	36.92	36.69	36.90	36.90	0.42%	22,095
Sep 24, 2026	36.61	36.77	36.55	36.75	36.75	0.15%	36,818
Sep 23, 2026	36.86	36.87	36.69	36.69	36.69	-0.97%	27,288
Sep 22, 2026	36.99	37.10	36.98	37.05	37.05	0.11%	24,006
Sep 21, 2026	36.70	37.03	36.70	37.01	37.01	1.58%	19,031
Sep 18, 2026	36.43	36.44	36.30	36.44	36.44	-0.07%	40,361
Sep 17, 2026	36.52	36.52	36.36	36.46	36.46	1.08%	27,238
Sep 16, 2026	36.34	36.39	35.96	36.07	36.07	-0.41%	16,052
Sep 15, 2026	36.31	36.31	36.15	36.22	36.22	-0.47%	13,762
Sep 14, 2026	36.24	36.47	36.24	36.39	36.39	-0.38%	15,730
Sep 11, 2026	36.55	36.62	36.52	36.53	36.53	0.69%	20,155
Sep 10, 2026	36.22	36.33	36.21	36.28	36.28	-0.47%	25,463
Sep 9, 2026	36.52	36.52	36.42	36.45	36.45	-0.46%	30,858
Sep 8, 2026	36.74	36.74	36.62	36.62	36.62	-0.41%	18,903
Sep 4, 2026	36.84	36.84	36.75	36.77	36.77	-0.38%	12,273
Sep 3, 2026	36.69	36.94	36.68	36.91	36.91	0.91%	9,368
Sep 2, 2026	36.43	36.60	36.43	36.58	36.58	0.51%	26,730
Sep 1, 2026	36.42	36.54	36.36	36.39	36.39	-0.54%	22,723
Aug 31, 2026	36.60	36.61	36.54	36.59	36.59	-0.38%	31,934
Aug 28, 2026	36.87	36.96	36.71	36.73	36.73	-0.14%	8,215
Aug 27, 2026	36.73	36.84	36.68	36.78	36.78	0.55%	18,312
Aug 26, 2026	36.63	36.63	36.52	36.58	36.58	-	8,782
Aug 25, 2026	36.58	36.58	36.49	36.58	36.58	0.21%	13,333
Aug 24, 2026	36.49	36.56	36.47	36.50	36.50	-0.22%	11,610
Aug 21, 2026	36.51	36.62	36.51	36.58	36.58	0.34%	23,030
Aug 20, 2026	36.63	36.66	36.46	36.46	36.45	-0.70%	27,004
Aug 19, 2026	36.77	36.81	36.66	36.71	36.71	0.16%	13,204
Aug 18, 2026	36.64	36.72	36.63	36.65	36.65	-0.46%	30,994
Aug 17, 2026	36.90	36.91	36.82	36.82	36.82	-0.18%	13,338
Aug 14, 2026	36.98	36.98	36.84	36.89	36.89	-0.05%	10,741
Aug 13, 2026	36.83	36.95	36.83	36.91	36.91	0.46%	10,646
Aug 12, 2026	36.72	36.80	36.70	36.74	36.74	0.19%	17,823
Aug 11, 2026	36.72	36.79	36.65	36.67	36.67	-0.13%	62,402
Aug 10, 2026	36.78	36.79	36.68	36.72	36.72	-0.06%	13,149
Aug 7, 2026	36.71	36.77	36.68	36.74	36.74	0.34%	7,541
Aug 6, 2026	36.68	36.68	36.55	36.61	36.61	-0.15%	12,266
Aug 5, 2026	36.71	36.75	36.61	36.67	36.67	0.12%	10,570
Aug 4, 2026	36.39	36.68	36.39	36.62	36.62	1.02%	10,655
Aug 3, 2026	35.91	36.26	35.91	36.25	36.25	1.03%	21,013
Jul 31, 2026	35.60	35.90	35.58	35.88	35.88	0.53%	36,298
Jul 30, 2026	35.42	35.72	35.42	35.69	35.69	1.19%	15,748
Jul 29, 2026	35.56	35.70	35.27	35.27	35.27	-1.06%	10,686
Jul 28, 2026	35.53	35.71	35.49	35.65	35.65	0.17%	13,394
Jul 27, 2026	35.65	35.79	35.49	35.59	35.59	0.06%	22,806
Jul 24, 2026	35.60	35.76	35.52	35.57	35.57	-0.08%	15,418