EAOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 2, 2026	35.40	35.45	35.38	35.45	35.44	0.30%	6,920
Dec 31, 2025	35.51	35.51	35.34	35.34	35.34	-0.48%	538
Dec 30, 2025	35.52	35.53	35.51	35.51	35.51	-0.01%	691
Dec 29, 2025	35.50	35.52	35.47	35.51	35.51	-0.25%	5,710
Dec 26, 2025	35.55	35.60	35.55	35.60	35.60	0.14%	1,292
Dec 24, 2025	35.57	35.57	35.55	35.55	35.55	0.21%	371
Dec 23, 2025	35.40	35.48	35.40	35.48	35.48	-0.62%	256
Dec 22, 2025	35.70	35.70	35.65	35.70	35.40	0.39%	9,569
Dec 19, 2025	35.56	35.60	35.56	35.56	35.26	0.45%	3,303
Dec 18, 2025	35.45	35.45	35.40	35.40	35.10	0.51%	5,319
Dec 17, 2025	35.25	35.27	35.22	35.22	34.92	-0.63%	4,101
Dec 16, 2025	35.47	35.47	35.40	35.44	35.14	-0.08%	2,426
Dec 15, 2025	35.64	35.64	35.47	35.47	35.17	0.03%	2,484
Dec 12, 2025	35.47	35.50	35.46	35.46	35.16	-0.78%	5,370
Dec 11, 2025	35.74	35.74	35.74	35.74	35.44	0.11%	462
Dec 10, 2025	35.37	35.70	35.37	35.70	35.40	0.73%	4,853
Dec 9, 2025	35.44	35.44	35.44	35.44	35.14	-0.05%	45
Dec 8, 2025	35.52	35.52	35.46	35.46	35.16	-0.26%	45,280
Dec 5, 2025	35.56	35.56	35.56	35.56	35.25	0.08%	419
Dec 4, 2025	35.57	35.57	35.52	35.53	35.22	-0.01%	1,503
Dec 3, 2025	35.48	35.53	35.48	35.53	35.23	0.25%	1,149
Dec 2, 2025	35.44	35.44	35.44	35.44	35.14	0.25%	439
Dec 1, 2025	35.42	35.42	35.35	35.35	35.05	-0.45%	7,902
Nov 28, 2025	35.51	35.51	35.51	35.51	35.21	0.17%	227
Nov 26, 2025	35.32	35.47	35.32	35.45	35.15	0.52%	3,588
Nov 25, 2025	35.01	35.27	35.01	35.27	34.96	0.66%	718
Nov 24, 2025	34.90	35.06	34.90	35.03	34.74	0.84%	4,482
Nov 21, 2025	34.60	34.86	34.60	34.74	34.45	0.67%	806
Nov 20, 2025	35.13	35.13	34.51	34.51	34.22	-0.84%	8,759
Nov 19, 2025	34.80	34.80	34.80	34.80	34.51	0.04%	21
Nov 18, 2025	34.70	34.89	34.70	34.79	34.49	-0.39%	3,308
Nov 17, 2025	34.92	34.92	34.92	34.92	34.63	-0.68%	165
Nov 14, 2025	35.10	35.21	35.10	35.16	34.86	-0.16%	444
Nov 13, 2025	35.50	35.50	35.19	35.22	34.92	-0.98%	3,158
Nov 12, 2025	35.63	35.63	35.57	35.57	35.27	0.03%	1,576
Nov 11, 2025	35.49	35.57	35.49	35.56	35.26	0.28%	1,077
Nov 10, 2025	35.36	35.46	35.35	35.46	35.16	0.90%	5,919
Nov 7, 2025	34.99	35.14	34.93	35.14	34.84	0.05%	3,164
Nov 6, 2025	35.23	35.41	35.12	35.12	34.83	-0.44%	10,561
Nov 5, 2025	35.24	35.36	35.24	35.28	34.98	0.23%	5,720
Nov 4, 2025	35.33	35.33	35.20	35.20	34.90	-0.73%	3,863
Nov 3, 2025	35.45	35.46	35.41	35.46	35.16	0.03%	1,794
Oct 31, 2025	35.45	35.47	35.45	35.45	35.15	0.15%	668
Oct 30, 2025	35.56	35.56	35.39	35.39	35.09	-0.55%	598
Oct 29, 2025	35.76	35.77	35.59	35.59	35.28	-0.31%	655
Oct 28, 2025	35.65	35.70	35.65	35.70	35.40	0.10%	457
Oct 27, 2025	35.60	35.66	35.60	35.66	35.36	0.71%	1,234
Oct 24, 2025	35.44	35.45	35.41	35.41	35.11	0.43%	6,468
Oct 23, 2025	35.20	35.26	35.16	35.26	34.96	0.41%	2,553
Oct 22, 2025	35.23	35.23	35.12	35.12	34.82	-0.39%	1,457