EAOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	35.33	35.33	34.92	34.92	34.92	-0.49%	917
Mar 12, 2026	35.25	35.25	35.10	35.10	35.10	-1.22%	4,775
Mar 11, 2026	35.53	35.53	35.53	35.53	35.53	-0.23%	25
Mar 10, 2026	35.61	35.61	35.61	35.61	35.61	-0.15%	29
Mar 9, 2026	35.30	35.67	35.29	35.67	35.67	0.65%	3,157
Mar 6, 2026	35.54	35.54	35.44	35.44	35.44	-0.75%	1,353
Mar 5, 2026	35.83	35.90	35.66	35.71	35.71	-0.87%	6,201
Mar 4, 2026	35.97	36.04	35.97	36.02	36.02	0.58%	1,811
Mar 3, 2026	35.60	35.82	35.41	35.82	35.82	-1.23%	8,203
Mar 2, 2026	36.10	36.26	36.10	36.26	36.26	-0.44%	1,091
Feb 27, 2026	36.38	36.43	36.38	36.43	36.43	-0.18%	497
Feb 26, 2026	36.37	36.49	36.37	36.49	36.49	-0.19%	150
Feb 25, 2026	36.48	36.56	36.48	36.56	36.56	0.48%	956
Feb 24, 2026	36.33	36.39	36.33	36.39	36.39	0.54%	1,993
Feb 23, 2026	36.32	36.32	36.17	36.19	36.19	-0.61%	1,399
Feb 20, 2026	36.26	36.42	36.26	36.42	36.42	0.55%	435
Feb 19, 2026	36.21	36.23	36.19	36.22	36.22	-0.19%	3,805
Feb 18, 2026	36.36	36.43	36.20	36.29	36.29	0.28%	4,306
Feb 17, 2026	36.14	36.19	36.14	36.19	36.19	0.02%	275
Feb 13, 2026	36.22	36.28	36.18	36.18	36.18	0.25%	3,662
Feb 12, 2026	36.10	36.10	36.09	36.09	36.09	-0.71%	145
Feb 11, 2026	36.40	36.44	36.35	36.35	36.35	0.11%	8,656
Feb 10, 2026	36.31	36.31	36.31	36.31	36.31	0.02%	89
Feb 9, 2026	36.23	36.37	36.23	36.30	36.30	0.41%	4,501
Feb 6, 2026	36.05	36.15	36.05	36.15	36.15	1.44%	11,973
Feb 5, 2026	35.64	35.64	35.64	35.64	35.64	-0.54%	93
Feb 4, 2026	36.13	36.13	35.83	35.83	35.83	-0.28%	2,129
Feb 3, 2026	36.09	36.09	35.88	35.94	35.94	-0.37%	1,089
Feb 2, 2026	36.03	36.07	36.03	36.07	36.07	0.26%	300
Jan 30, 2026	36.00	36.00	35.98	35.98	35.97	-0.46%	334
Jan 29, 2026	36.11	36.14	35.94	36.14	36.14	-0.05%	2,145
Jan 28, 2026	36.20	36.20	36.11	36.16	36.16	-0.16%	3,756
Jan 27, 2026	36.26	36.26	36.20	36.22	36.22	0.49%	2,474
Jan 26, 2026	36.02	36.08	36.02	36.04	36.04	0.36%	4,640
Jan 23, 2026	35.91	35.91	35.91	35.91	35.91	0.06%	86
Jan 22, 2026	35.93	36.02	35.89	35.89	35.89	0.41%	4,740
Jan 21, 2026	35.63	35.74	35.63	35.74	35.74	0.87%	220
Jan 20, 2026	35.66	35.66	35.42	35.44	35.44	-1.28%	14,399
Jan 16, 2026	35.92	35.95	35.84	35.89	35.89	-0.08%	8,608
Jan 15, 2026	36.01	36.01	35.92	35.92	35.92	0.14%	567
Jan 14, 2026	35.79	35.89	35.79	35.87	35.87	-0.06%	3,701
Jan 13, 2026	35.90	35.90	35.87	35.89	35.89	-0.19%	1,015
Jan 12, 2026	35.95	35.97	35.94	35.96	35.96	0.13%	6,078
Jan 9, 2026	35.91	35.93	35.91	35.92	35.92	0.57%	1,021
Jan 8, 2026	35.72	35.78	35.68	35.71	35.71	-0.14%	67,179
Jan 7, 2026	35.82	35.90	35.76	35.76	35.76	-0.17%	26,542
Jan 6, 2026	35.78	35.83	35.73	35.82	35.82	0.40%	2,522
Jan 5, 2026	35.62	35.68	35.58	35.68	35.68	0.66%	2,066
Jan 2, 2026	35.40	35.45	35.38	35.45	35.44	0.30%	6,920
Dec 31, 2025	35.51	35.51	35.34	35.34	35.34	-0.48%	538