EAOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	36.59	36.63	36.59	36.61	36.61	0.63%	1,186
Apr 23, 2026	36.40	36.46	36.36	36.38	36.38	-0.47%	740
Apr 22, 2026	36.66	36.66	36.51	36.55	36.55	0.56%	8,036
Apr 21, 2026	36.35	36.35	36.35	36.35	36.35	-0.73%	64
Apr 20, 2026	36.61	36.63	36.59	36.62	36.62	-0.18%	3,931
Apr 17, 2026	36.75	36.75	36.68	36.68	36.68	1.05%	331
Apr 16, 2026	36.49	36.49	36.28	36.30	36.30	-0.02%	4,728
Apr 15, 2026	36.24	36.33	36.18	36.31	36.31	0.28%	1,864
Apr 14, 2026	36.15	36.21	36.15	36.21	36.21	0.78%	455
Apr 13, 2026	35.55	35.93	35.55	35.93	35.92	0.68%	1,215
Apr 10, 2026	35.78	35.78	35.68	35.68	35.68	-0.02%	2,236
Apr 9, 2026	35.54	35.77	35.54	35.69	35.69	0.10%	4,263
Apr 8, 2026	35.74	35.74	35.64	35.65	35.65	1.99%	923
Apr 7, 2026	34.97	34.97	34.85	34.96	34.96	0.05%	914
Apr 6, 2026	34.74	34.94	34.74	34.94	34.94	0.27%	786
Apr 2, 2026	34.81	34.85	34.81	34.85	34.85	-0.45%	1,480
Apr 1, 2026	35.09	35.13	35.00	35.01	34.84	0.57%	4,995
Mar 31, 2026	34.53	34.81	34.53	34.81	34.65	1.89%	1,280
Mar 30, 2026	34.28	34.30	34.09	34.16	34.00	0.05%	18,672
Mar 27, 2026	34.32	34.32	34.14	34.14	33.99	-0.96%	2,912
Mar 26, 2026	34.71	34.71	34.48	34.48	34.31	-1.29%	1,072
Mar 25, 2026	35.05	35.05	34.93	34.93	34.76	0.65%	4,206
Mar 24, 2026	34.52	34.80	34.51	34.70	34.54	-0.46%	3,875
Mar 23, 2026	34.94	34.94	34.86	34.86	34.70	1.18%	1,239
Mar 20, 2026	34.65	34.66	34.45	34.45	34.29	-1.57%	8,526
Mar 19, 2026	34.80	35.00	34.80	35.00	34.84	-0.05%	1,119
Mar 18, 2026	35.05	35.05	35.02	35.02	34.86	-1.03%	556
Mar 17, 2026	35.46	35.46	35.39	35.39	35.22	0.33%	842
Mar 16, 2026	35.22	35.35	35.22	35.27	35.10	0.99%	4,539
Mar 13, 2026	35.33	35.33	34.92	34.92	34.76	-0.49%	917
Mar 12, 2026	35.25	35.25	35.10	35.10	34.93	-1.22%	4,775
Mar 11, 2026	35.53	35.53	35.53	35.53	35.37	-0.23%	25
Mar 10, 2026	35.61	35.61	35.61	35.61	35.45	-0.15%	29
Mar 9, 2026	35.30	35.67	35.29	35.67	35.50	0.65%	3,157
Mar 6, 2026	35.54	35.54	35.44	35.44	35.27	-0.75%	1,353
Mar 5, 2026	35.83	35.90	35.66	35.71	35.54	-0.87%	6,201
Mar 4, 2026	35.97	36.04	35.97	36.02	35.86	0.58%	1,811
Mar 3, 2026	35.60	35.82	35.41	35.82	35.65	-1.23%	8,203
Mar 2, 2026	36.10	36.26	36.10	36.26	36.10	-0.44%	1,091
Feb 27, 2026	36.38	36.43	36.38	36.43	36.26	-0.18%	497
Feb 26, 2026	36.37	36.49	36.37	36.49	36.32	-0.19%	150
Feb 25, 2026	36.48	36.56	36.48	36.56	36.39	0.48%	956
Feb 24, 2026	36.33	36.39	36.33	36.39	36.22	0.54%	1,993
Feb 23, 2026	36.32	36.32	36.17	36.19	36.02	-0.61%	1,399
Feb 20, 2026	36.26	36.42	36.26	36.42	36.25	0.55%	435
Feb 19, 2026	36.21	36.23	36.19	36.22	36.05	-0.19%	3,805
Feb 18, 2026	36.36	36.43	36.20	36.29	36.12	0.28%	4,306
Feb 17, 2026	36.14	36.19	36.14	36.19	36.02	0.02%	275
Feb 13, 2026	36.22	36.28	36.18	36.18	36.01	0.25%	3,662
Feb 12, 2026	36.10	36.10	36.09	36.09	35.92	-0.71%	145