EAOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	37.16	37.16	36.94	36.94	36.94	-1.18%	5,232
May 14, 2026	37.47	37.47	37.38	37.38	37.38	0.28%	1,453
May 13, 2026	37.28	37.28	37.28	37.28	37.28	0.42%	142
May 12, 2026	36.94	37.13	36.94	37.13	37.13	-0.51%	548
May 11, 2026	37.41	37.41	37.30	37.32	37.32	-0.05%	1,656
May 8, 2026	37.32	37.33	37.32	37.33	37.33	0.68%	357
May 7, 2026	37.35	37.35	37.08	37.08	37.08	-0.68%	655
May 6, 2026	37.17	37.34	37.17	37.34	37.34	1.35%	492
May 5, 2026	36.76	36.84	36.76	36.84	36.84	0.74%	718
May 4, 2026	36.57	36.57	36.57	36.57	36.57	-0.47%	145
May 1, 2026	36.78	36.78	36.74	36.74	36.74	0.14%	3,017
Apr 30, 2026	36.64	36.69	36.55	36.69	36.69	0.99%	12,071
Apr 29, 2026	36.33	36.33	36.33	36.33	36.33	-0.33%	75
Apr 28, 2026	36.45	36.45	36.45	36.45	36.45	-0.39%	72
Apr 27, 2026	36.48	36.65	36.48	36.59	36.59	-0.04%	8,616
Apr 24, 2026	36.59	36.63	36.59	36.61	36.61	0.63%	1,186
Apr 23, 2026	36.40	36.46	36.36	36.38	36.38	-0.47%	740
Apr 22, 2026	36.66	36.66	36.51	36.55	36.55	0.56%	8,036
Apr 21, 2026	36.35	36.35	36.35	36.35	36.35	-0.73%	64
Apr 20, 2026	36.61	36.63	36.59	36.62	36.62	-0.18%	3,931
Apr 17, 2026	36.75	36.75	36.68	36.68	36.68	1.05%	331
Apr 16, 2026	36.49	36.49	36.28	36.30	36.30	-0.02%	4,728
Apr 15, 2026	36.24	36.33	36.18	36.31	36.31	0.28%	1,864
Apr 14, 2026	36.15	36.21	36.15	36.21	36.21	0.78%	455
Apr 13, 2026	35.55	35.93	35.55	35.93	35.93	0.68%	1,215
Apr 10, 2026	35.78	35.78	35.68	35.68	35.68	-0.02%	2,236
Apr 9, 2026	35.54	35.77	35.54	35.69	35.69	0.10%	4,263
Apr 8, 2026	35.74	35.74	35.64	35.65	35.65	1.99%	923
Apr 7, 2026	34.97	34.97	34.85	34.96	34.96	0.05%	914
Apr 6, 2026	34.74	34.94	34.74	34.94	34.94	0.27%	786
Apr 2, 2026	34.81	34.85	34.81	34.85	34.85	-0.45%	1,480
Apr 1, 2026	35.09	35.13	35.00	35.01	34.84	0.57%	4,995
Mar 31, 2026	34.53	34.81	34.53	34.81	34.65	1.89%	1,280
Mar 30, 2026	34.28	34.30	34.09	34.16	34.00	0.05%	18,672
Mar 27, 2026	34.32	34.32	34.14	34.14	33.99	-0.96%	2,912
Mar 26, 2026	34.71	34.71	34.48	34.48	34.32	-1.29%	1,072
Mar 25, 2026	35.05	35.05	34.93	34.93	34.76	0.65%	4,206
Mar 24, 2026	34.52	34.80	34.51	34.70	34.54	-0.46%	3,875
Mar 23, 2026	34.94	34.94	34.86	34.86	34.70	1.18%	1,239
Mar 20, 2026	34.65	34.66	34.45	34.45	34.29	-1.57%	8,526
Mar 19, 2026	34.80	35.00	34.80	35.00	34.84	-0.05%	1,119
Mar 18, 2026	35.05	35.05	35.02	35.02	34.86	-1.03%	556
Mar 17, 2026	35.46	35.46	35.39	35.39	35.22	0.33%	842
Mar 16, 2026	35.22	35.35	35.22	35.27	35.10	0.99%	4,539
Mar 13, 2026	35.33	35.33	34.92	34.92	34.76	-0.49%	917
Mar 12, 2026	35.25	35.25	35.10	35.10	34.93	-1.22%	4,775
Mar 11, 2026	35.53	35.53	35.53	35.53	35.37	-0.23%	25
Mar 10, 2026	35.61	35.61	35.61	35.61	35.45	-0.15%	29
Mar 9, 2026	35.30	35.67	35.29	35.67	35.50	0.65%	3,157
Mar 6, 2026	35.54	35.54	35.44	35.44	35.28	-0.75%	1,353