iShares ESG Aware 60/40 Balanced Allocation ETF (EAOR)

BATS: EAOR · Real-Time Price · USD

37.56

-0.01 (-0.03%)

At close: Jun 26, 2026, 4:00 PM EDT

37.56

0.00 (0.00%)

After-hours: Jun 26, 2026, 4:10 PM EDT

EAOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	37.42	37.62	37.42	37.58	-	0.02%	4,460
Jun 25, 2026	37.65	37.66	37.57	37.57	37.57	0.27%	611
Jun 24, 2026	37.45	37.47	37.45	37.47	37.47	0.06%	353
Jun 23, 2026	37.53	37.53	37.44	37.44	37.44	-1.13%	315
Jun 22, 2026	38.00	38.00	37.85	37.87	37.87	-0.18%	514
Jun 18, 2026	37.97	37.97	37.94	37.94	37.94	0.91%	522
Jun 17, 2026	37.97	37.97	37.60	37.60	37.60	-0.72%	651
Jun 16, 2026	38.04	38.04	37.87	37.87	37.87	-0.27%	1,301
Jun 15, 2026	38.03	38.06	37.98	37.98	37.98	1.03%	1,374
Jun 12, 2026	37.62	37.64	37.59	37.59	37.59	0.24%	2,529
Jun 11, 2026	37.01	37.50	37.01	37.50	37.50	1.64%	1,568
Jun 10, 2026	37.26	37.26	36.89	36.89	36.89	-0.90%	635
Jun 9, 2026	37.48	37.48	37.13	37.23	37.23	0.01%	637
Jun 8, 2026	37.34	37.34	37.22	37.22	37.22	0.26%	7,647
Jun 5, 2026	37.51	37.51	37.12	37.13	37.13	-2.06%	517
Jun 4, 2026	37.82	37.93	37.77	37.91	37.91	0.25%	893
Jun 3, 2026	37.89	37.89	37.80	37.81	37.81	-0.65%	2,115
Jun 2, 2026	37.98	38.06	37.98	38.06	38.06	0.36%	1,347
Jun 1, 2026	37.89	37.92	37.89	37.92	37.92	0.23%	288
May 29, 2026	37.91	37.91	37.81	37.83	37.83	0.17%	1,055
May 28, 2026	37.65	37.80	37.65	37.77	37.77	0.37%	766
May 27, 2026	37.71	37.71	37.63	37.63	37.63	-0.05%	238
May 26, 2026	37.66	37.69	37.59	37.65	37.65	0.86%	1,469
May 22, 2026	37.41	37.41	37.33	37.33	37.33	0.24%	219
May 21, 2026	37.24	37.24	37.24	37.24	37.24	0.23%	436
May 20, 2026	36.96	37.16	36.85	37.16	37.16	0.97%	448
May 19, 2026	36.86	37.00	36.80	36.80	36.80	-0.47%	11,075
May 18, 2026	37.18	37.18	36.93	36.97	36.97	0.08%	1,287
May 15, 2026	37.16	37.16	36.94	36.94	36.94	-1.18%	5,232
May 14, 2026	37.47	37.47	37.38	37.38	37.38	0.28%	1,453
May 13, 2026	37.28	37.28	37.28	37.28	37.28	0.42%	142
May 12, 2026	36.94	37.13	36.94	37.13	37.12	-0.51%	548
May 11, 2026	37.41	37.41	37.30	37.32	37.31	-0.05%	1,656
May 8, 2026	37.32	37.33	37.32	37.33	37.33	0.68%	357
May 7, 2026	37.35	37.35	37.08	37.08	37.08	-0.68%	655
May 6, 2026	37.17	37.34	37.17	37.34	37.34	1.35%	492
May 5, 2026	36.76	36.84	36.76	36.84	36.84	0.74%	718
May 4, 2026	36.57	36.57	36.57	36.57	36.57	-0.47%	145
May 1, 2026	36.78	36.78	36.74	36.74	36.74	0.14%	3,017
Apr 30, 2026	36.64	36.69	36.55	36.69	36.69	0.99%	12,071
Apr 29, 2026	36.33	36.33	36.33	36.33	36.33	-0.33%	75
Apr 28, 2026	36.45	36.45	36.45	36.45	36.45	-0.39%	72
Apr 27, 2026	36.48	36.65	36.48	36.59	36.59	-0.04%	8,616
Apr 24, 2026	36.59	36.63	36.59	36.61	36.61	0.63%	1,186
Apr 23, 2026	36.40	36.46	36.36	36.38	36.38	-0.47%	740
Apr 22, 2026	36.66	36.66	36.51	36.55	36.55	0.56%	8,036
Apr 21, 2026	36.35	36.35	36.35	36.35	36.35	-0.73%	64
Apr 20, 2026	36.61	36.63	36.59	36.62	36.62	-0.18%	3,931
Apr 17, 2026	36.75	36.75	36.68	36.68	36.68	1.05%	331
Apr 16, 2026	36.49	36.49	36.28	36.30	36.30	-0.02%	4,728