EAOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	37.63	37.63	37.63	37.63	37.63	-0.75%	1
Jun 4, 2026	37.82	37.93	37.77	37.91	37.91	0.25%	893
Jun 3, 2026	37.89	37.89	37.80	37.81	37.81	-0.65%	2,115
Jun 2, 2026	37.98	38.06	37.98	38.06	38.06	0.36%	1,347
Jun 1, 2026	37.89	37.92	37.89	37.92	37.92	0.23%	288
May 29, 2026	37.91	37.91	37.81	37.83	37.83	0.17%	1,055
May 28, 2026	37.65	37.80	37.65	37.77	37.77	0.37%	766
May 27, 2026	37.71	37.71	37.63	37.63	37.63	-0.05%	238
May 26, 2026	37.66	37.69	37.59	37.65	37.65	0.86%	1,469
May 22, 2026	37.41	37.41	37.33	37.33	37.33	0.24%	219
May 21, 2026	37.24	37.24	37.24	37.24	37.24	0.23%	436
May 20, 2026	36.96	37.16	36.85	37.16	37.16	0.97%	448
May 19, 2026	36.86	37.00	36.80	36.80	36.80	-0.47%	11,075
May 18, 2026	37.18	37.18	36.93	36.97	36.97	0.08%	1,287
May 15, 2026	37.16	37.16	36.94	36.94	36.94	-1.18%	5,232
May 14, 2026	37.47	37.47	37.38	37.38	37.38	0.28%	1,453
May 13, 2026	37.28	37.28	37.28	37.28	37.28	0.42%	142
May 12, 2026	36.94	37.13	36.94	37.13	37.12	-0.51%	548
May 11, 2026	37.41	37.41	37.30	37.32	37.31	-0.05%	1,656
May 8, 2026	37.32	37.33	37.32	37.33	37.33	0.68%	357
May 7, 2026	37.35	37.35	37.08	37.08	37.08	-0.68%	655
May 6, 2026	37.17	37.34	37.17	37.34	37.34	1.35%	492
May 5, 2026	36.76	36.84	36.76	36.84	36.84	0.74%	718
May 4, 2026	36.57	36.57	36.57	36.57	36.57	-0.47%	145
May 1, 2026	36.78	36.78	36.74	36.74	36.74	0.14%	3,017
Apr 30, 2026	36.64	36.69	36.55	36.69	36.69	0.99%	12,071
Apr 29, 2026	36.33	36.33	36.33	36.33	36.33	-0.33%	75
Apr 28, 2026	36.45	36.45	36.45	36.45	36.45	-0.39%	72
Apr 27, 2026	36.48	36.65	36.48	36.59	36.59	-0.04%	8,616
Apr 24, 2026	36.59	36.63	36.59	36.61	36.61	0.63%	1,186
Apr 23, 2026	36.40	36.46	36.36	36.38	36.38	-0.47%	740
Apr 22, 2026	36.66	36.66	36.51	36.55	36.55	0.56%	8,036
Apr 21, 2026	36.35	36.35	36.35	36.35	36.35	-0.73%	64
Apr 20, 2026	36.61	36.63	36.59	36.62	36.62	-0.18%	3,931
Apr 17, 2026	36.75	36.75	36.68	36.68	36.68	1.05%	331
Apr 16, 2026	36.49	36.49	36.28	36.30	36.30	-0.02%	4,728
Apr 15, 2026	36.24	36.33	36.18	36.31	36.31	0.28%	1,864
Apr 14, 2026	36.15	36.21	36.15	36.21	36.21	0.78%	455
Apr 13, 2026	35.55	35.93	35.55	35.93	35.92	0.68%	1,215
Apr 10, 2026	35.78	35.78	35.68	35.68	35.68	-0.02%	2,236
Apr 9, 2026	35.54	35.77	35.54	35.69	35.69	0.10%	4,263
Apr 8, 2026	35.74	35.74	35.64	35.65	35.65	1.99%	923
Apr 7, 2026	34.97	34.97	34.85	34.96	34.96	0.05%	914
Apr 6, 2026	34.74	34.94	34.74	34.94	34.94	0.27%	786
Apr 2, 2026	34.81	34.85	34.81	34.85	34.85	0.02%	1,480
Apr 1, 2026	35.09	35.13	35.00	35.01	34.84	0.57%	4,995
Mar 31, 2026	34.53	34.81	34.53	34.81	34.65	1.89%	1,280
Mar 30, 2026	34.28	34.30	34.09	34.16	34.00	0.05%	18,672
Mar 27, 2026	34.32	34.32	34.14	34.14	33.99	-0.96%	2,912
Mar 26, 2026	34.71	34.71	34.48	34.48	34.31	-1.29%	1,072