EAOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	37.46	37.46	37.42	37.42	37.42	-0.50%	1,360
Jul 15, 2026	37.65	37.65	37.58	37.61	37.61	0.23%	2,608
Jul 14, 2026	37.53	37.53	37.53	37.53	37.53	0.50%	39
Jul 13, 2026	37.47	37.47	37.34	37.34	37.34	-0.84%	171
Jul 10, 2026	37.64	37.65	37.64	37.65	37.65	0.21%	673
Jul 9, 2026	37.47	37.57	37.47	37.57	37.57	0.54%	1,090
Jul 8, 2026	37.26	37.37	37.13	37.37	37.37	-0.32%	1,614
Jul 7, 2026	37.58	37.58	37.46	37.49	37.49	-0.62%	2,383
Jul 6, 2026	37.70	37.73	37.69	37.72	37.72	0.70%	5,102
Jul 2, 2026	37.46	37.46	37.46	37.46	37.46	-0.01%	222
Jul 1, 2026	37.73	37.73	37.73	37.73	37.46	-0.48%	112
Jun 30, 2026	37.90	37.94	37.90	37.91	37.64	0.37%	1,148
Jun 29, 2026	37.77	37.77	37.77	37.77	37.51	0.57%	165
Jun 26, 2026	37.42	37.62	37.42	37.56	37.30	-0.03%	4,470
Jun 25, 2026	37.65	37.66	37.57	37.57	37.31	0.27%	611
Jun 24, 2026	37.45	37.47	37.45	37.47	37.20	0.06%	353
Jun 23, 2026	37.53	37.53	37.44	37.44	37.18	-1.13%	315
Jun 22, 2026	38.00	38.00	37.85	37.87	37.61	-0.18%	514
Jun 18, 2026	37.97	37.97	37.94	37.94	37.67	0.91%	522
Jun 17, 2026	37.97	37.97	37.60	37.60	37.34	-0.72%	651
Jun 16, 2026	38.04	38.04	37.87	37.87	37.61	-0.27%	1,301
Jun 15, 2026	38.03	38.06	37.98	37.98	37.71	1.03%	1,374
Jun 12, 2026	37.62	37.64	37.59	37.59	37.33	0.24%	2,529
Jun 11, 2026	37.01	37.50	37.01	37.50	37.24	1.64%	1,568
Jun 10, 2026	37.26	37.26	36.89	36.89	36.64	-0.90%	635
Jun 9, 2026	37.48	37.48	37.13	37.23	36.97	0.01%	637
Jun 8, 2026	37.34	37.34	37.22	37.22	36.96	0.26%	7,647
Jun 5, 2026	37.51	37.51	37.12	37.13	36.87	-2.06%	517
Jun 4, 2026	37.82	37.93	37.77	37.91	37.64	0.25%	893
Jun 3, 2026	37.89	37.89	37.80	37.81	37.55	-0.65%	2,115
Jun 2, 2026	37.98	38.06	37.98	38.06	37.79	0.36%	1,347
Jun 1, 2026	37.89	37.92	37.89	37.92	37.66	0.23%	288
May 29, 2026	37.91	37.91	37.81	37.83	37.57	0.17%	1,055
May 28, 2026	37.65	37.80	37.65	37.77	37.51	0.37%	766
May 27, 2026	37.71	37.71	37.63	37.63	37.37	-0.05%	238
May 26, 2026	37.66	37.69	37.59	37.65	37.39	0.86%	1,469
May 22, 2026	37.41	37.41	37.33	37.33	37.07	0.24%	219
May 21, 2026	37.24	37.24	37.24	37.24	36.98	0.23%	436
May 20, 2026	36.96	37.16	36.85	37.16	36.90	0.97%	448
May 19, 2026	36.86	37.00	36.80	36.80	36.54	-0.47%	11,075
May 18, 2026	37.18	37.18	36.93	36.97	36.72	0.08%	1,287
May 15, 2026	37.16	37.16	36.94	36.94	36.69	-1.18%	5,232
May 14, 2026	37.47	37.47	37.38	37.38	37.12	0.28%	1,453
May 13, 2026	37.28	37.28	37.28	37.28	37.02	0.42%	142
May 12, 2026	36.94	37.13	36.94	37.13	36.87	-0.51%	548
May 11, 2026	37.41	37.41	37.30	37.32	37.05	-0.05%	1,656
May 8, 2026	37.32	37.33	37.32	37.33	37.07	0.68%	357
May 7, 2026	37.35	37.35	37.08	37.08	36.82	-0.68%	655
May 6, 2026	37.17	37.34	37.17	37.34	37.07	1.35%	492
May 5, 2026	36.76	36.84	36.76	36.84	36.58	0.74%	718